当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.28 | 35.30 | -0.90 | -2.49% | 35.30 | 36.66 | 12706 | 4554 | 0.81% |
| 2026-03-19 | 38.00 | 36.20 | -1.80 | -4.74% | 35.91 | 38.00 | 14922 | 5481 | 0.95% |
| 2026-03-18 | 37.60 | 38.00 | 0.42 | 1.12% | 37.20 | 38.25 | 11060 | 4178 | 0.71% |
| 2026-03-17 | 38.77 | 37.58 | -1.19 | -3.07% | 37.56 | 38.96 | 19774 | 7519 | 1.26% |
| 2026-03-16 | 39.30 | 38.77 | -0.08 | -0.21% | 38.22 | 39.53 | 14513 | 5643 | 0.93% |
| 2026-03-13 | 39.30 | 38.85 | -1.26 | -3.14% | 38.84 | 40.44 | 15173 | 6003 | 0.97% |
| 2026-03-12 | 40.80 | 40.11 | -0.80 | -1.96% | 39.58 | 41.09 | 13185 | 5285 | 0.84% |
| 2026-03-11 | 41.50 | 40.91 | -0.43 | -1.04% | 40.55 | 42.43 | 24763 | 10265 | 1.58% |
| 2026-03-10 | 39.08 | 41.34 | 3.03 | 7.91% | 38.31 | 41.40 | 30290 | 12218 | 1.94% |
| 2026-03-09 | 38.30 | 38.31 | -0.81 | -2.07% | 37.06 | 38.71 | 25561 | 9645 | 1.63% |
| 2026-03-06 | 38.80 | 39.12 | 0.14 | 0.36% | 38.23 | 39.41 | 15462 | 6011 | 0.99% |
| 2026-03-05 | 39.15 | 38.98 | 0.24 | 0.62% | 38.74 | 41.06 | 25920 | 10331 | 1.66% |
| 2026-03-04 | 40.00 | 38.74 | -1.28 | -3.20% | 38.73 | 40.04 | 19916 | 7829 | 1.27% |
| 2026-03-03 | 42.01 | 40.02 | -1.36 | -3.29% | 39.61 | 42.60 | 45190 | 18542 | 2.89% |
| 2026-03-02 | 40.00 | 41.38 | 2.18 | 5.56% | 39.94 | 44.80 | 77920 | 33292 | 4.98% |
| 2026-02-27 | 38.82 | 39.20 | 0.22 | 0.56% | 38.60 | 39.38 | 18124 | 7070 | 1.16% |
| 2026-02-26 | 38.78 | 38.98 | 0.38 | 0.98% | 38.10 | 39.51 | 19458 | 7549 | 1.24% |
| 2026-02-25 | 39.06 | 38.60 | -0.02 | -0.05% | 37.75 | 39.06 | 20470 | 7820 | 1.31% |
| 2026-02-24 | 38.51 | 38.62 | 0.87 | 2.30% | 37.84 | 39.08 | 22297 | 8603 | 1.43% |
| 2026-02-13 | 36.98 | 37.75 | 0.77 | 2.08% | 36.30 | 38.56 | 24967 | 9461 | 1.60% |
| 2026-02-12 | 36.10 | 36.98 | 0.98 | 2.72% | 35.80 | 37.12 | 13020 | 4752 | 0.83% |
| 2026-02-11 | 36.69 | 36.00 | -0.48 | -1.32% | 35.83 | 36.88 | 10903 | 3948 | 0.70% |
| 2026-02-10 | 37.81 | 36.48 | -0.76 | -2.04% | 36.43 | 37.81 | 11227 | 4147 | 0.72% |
| 2026-02-09 | 36.64 | 37.24 | 0.87 | 2.39% | 36.40 | 37.95 | 22655 | 8494 | 1.45% |
| 2026-02-06 | 36.80 | 36.37 | -0.32 | -0.87% | 36.20 | 36.94 | 10530 | 3838 | 0.67% |
| 2026-02-05 | 36.68 | 36.69 | -0.28 | -0.76% | 36.10 | 37.28 | 14458 | 5291 | 0.92% |
| 2026-02-04 | 37.34 | 36.97 | -0.19 | -0.51% | 36.10 | 37.50 | 15122 | 5537 | 0.97% |
| 2026-02-03 | 36.24 | 37.16 | 1.09 | 3.02% | 36.00 | 37.95 | 16591 | 6158 | 1.06% |
| 2026-02-02 | 36.68 | 36.07 | -0.23 | -0.63% | 36.03 | 38.12 | 18248 | 6732 | 1.17% |
| 2026-01-30 | 36.34 | 36.30 | -0.47 | -1.28% | 35.30 | 36.83 | 21048 | 7600 | 1.35% |
| 2026-01-29 | 37.07 | 36.77 | -0.38 | -1.02% | 36.36 | 38.84 | 26225 | 9827 | 1.68% |
| 2026-01-28 | 38.30 | 37.15 | -1.15 | -3.00% | 36.60 | 38.32 | 24273 | 9027 | 1.55% |
| 2026-01-27 | 38.10 | 38.30 | 0.20 | 0.52% | 37.11 | 38.85 | 26126 | 9927 | 1.67% |
| 2026-01-26 | 39.16 | 38.10 | -0.85 | -2.18% | 37.51 | 40.18 | 24587 | 9514 | 1.57% |
| 2026-01-23 | 37.77 | 38.95 | 1.36 | 3.62% | 37.45 | 39.83 | 35580 | 13777 | 2.27% |
| 2026-01-22 | 37.03 | 37.59 | 0.56 | 1.51% | 36.77 | 38.00 | 14537 | 5451 | 0.93% |
| 2026-01-21 | 37.16 | 37.03 | 0.18 | 0.49% | 36.33 | 37.19 | 10720 | 3949 | 0.69% |
| 2026-01-20 | 38.00 | 36.85 | -1.35 | -3.53% | 36.50 | 38.20 | 21126 | 7839 | 1.35% |
| 2026-01-19 | 38.52 | 38.20 | -0.21 | -0.55% | 37.30 | 38.52 | 31216 | 11794 | 2.00% |
| 2026-01-16 | 39.00 | 38.41 | -0.35 | -0.90% | 37.64 | 39.00 | 19809 | 7552 | 1.27% |
| 2026-01-15 | 37.00 | 38.76 | 1.76 | 4.76% | 36.98 | 38.77 | 29385 | 11219 | 1.88% |
| 2026-01-14 | 37.20 | 37.00 | -0.11 | -0.30% | 36.89 | 38.46 | 27659 | 10356 | 1.77% |
| 2026-01-13 | 39.99 | 37.11 | -2.65 | -6.66% | 37.10 | 39.99 | 32376 | 12357 | 2.07% |
| 2026-01-12 | 37.89 | 39.76 | 1.81 | 4.77% | 37.52 | 39.88 | 40821 | 15929 | 2.61% |
| 2026-01-09 | 38.46 | 37.95 | -0.61 | -1.58% | 37.62 | 39.00 | 28156 | 10760 | 1.80% |
| 2026-01-08 | 37.52 | 38.56 | 0.81 | 2.15% | 37.31 | 38.93 | 27851 | 10656 | 1.78% |
| 2026-01-07 | 37.85 | 37.75 | -0.11 | -0.29% | 37.53 | 39.00 | 26803 | 10244 | 1.71% |
| 2026-01-06 | 37.97 | 37.86 | 0.16 | 0.42% | 37.47 | 38.46 | 21179 | 8019 | 1.35% |
| 2026-01-05 | 36.90 | 37.70 | 1.47 | 4.06% | 36.33 | 38.37 | 32561 | 12293 | 2.08% |
| 2025-12-31 | 36.69 | 36.23 | -0.70 | -1.90% | 35.76 | 37.26 | 35605 | 12859 | 2.28% |
| 2025-12-30 | 37.35 | 36.93 | -0.43 | -1.15% | 36.61 | 38.28 | 28616 | 10706 | 1.83% |
| 2025-12-29 | 37.40 | 37.36 | -0.04 | -0.11% | 36.80 | 37.84 | 23798 | 8870 | 1.52% |
| 2025-12-26 | 38.10 | 37.40 | -1.19 | -3.08% | 37.05 | 38.87 | 29921 | 11297 | 1.91% |
| 2025-12-25 | 38.66 | 38.59 | -0.37 | -0.95% | 37.78 | 39.12 | 33083 | 12706 | 2.11% |
| 2025-12-24 | 36.60 | 38.96 | 1.19 | 3.15% | 36.50 | 40.50 | 56571 | 21791 | 3.62% |
| 2025-12-23 | 37.02 | 37.77 | -0.53 | -1.38% | 36.42 | 39.20 | 63426 | 23896 | 4.05% |
| 2025-12-22 | 38.00 | 38.30 | 2.30 | 6.39% | 36.45 | 39.59 | 83682 | 31842 | 5.35% |
| 2025-12-19 | 35.17 | 36.00 | 1.40 | 4.05% | 34.20 | 36.06 | 35377 | 12634 | 2.26% |
| 2025-12-18 | 34.30 | 34.60 | 0.10 | 0.29% | 34.08 | 35.33 | 19325 | 6723 | 1.24% |
| 2025-12-17 | 32.67 | 34.50 | 1.87 | 5.73% | 32.59 | 34.98 | 40984 | 13982 | 2.62% |
| 2025-12-16 | 33.18 | 32.63 | -0.55 | -1.66% | 31.62 | 33.37 | 21718 | 7000 | 1.39% |
| 2025-12-15 | 34.85 | 33.18 | -1.70 | -4.87% | 33.03 | 35.00 | 26826 | 9063 | 1.71% |
| 2025-12-12 | 33.31 | 34.88 | 1.78 | 5.38% | 32.68 | 34.98 | 31548 | 10806 | 2.02% |