| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 61.80 | 60.15 | -1.43 | -2.32% | 59.55 | 62.50 | 24346 | 14697 | 3.32% |
| 2026-02-03 | 61.63 | 61.58 | 0.30 | 0.49% | 60.74 | 62.30 | 16001 | 9819 | 2.18% |
| 2026-02-02 | 61.50 | 61.28 | -0.48 | -0.78% | 60.60 | 63.15 | 16928 | 10497 | 2.31% |
| 2026-01-30 | 62.28 | 61.76 | -1.40 | -2.22% | 61.44 | 63.57 | 25800 | 16060 | 3.52% |
| 2026-01-29 | 62.02 | 63.16 | 1.15 | 1.85% | 60.82 | 66.50 | 34772 | 22275 | 4.74% |
| 2026-01-28 | 63.55 | 62.01 | -1.56 | -2.45% | 61.89 | 64.71 | 22939 | 14434 | 3.13% |
| 2026-01-27 | 62.89 | 63.57 | 0.09 | 0.14% | 62.10 | 63.97 | 19549 | 12308 | 2.67% |
| 2026-01-26 | 64.44 | 63.48 | -1.08 | -1.67% | 61.75 | 64.90 | 33505 | 20985 | 4.57% |
| 2026-01-23 | 65.22 | 64.56 | -0.66 | -1.01% | 63.29 | 66.68 | 32818 | 21300 | 4.48% |
| 2026-01-22 | 64.96 | 65.22 | 0.36 | 0.56% | 63.03 | 65.83 | 29817 | 19137 | 4.07% |
| 2026-01-21 | 65.27 | 64.86 | -1.23 | -1.86% | 64.66 | 66.50 | 24172 | 15767 | 3.30% |
| 2026-01-20 | 68.37 | 66.09 | -2.28 | -3.33% | 65.21 | 69.27 | 29830 | 19874 | 4.07% |
| 2026-01-19 | 69.01 | 68.37 | -1.78 | -2.54% | 67.60 | 72.50 | 37072 | 25717 | 5.06% |
| 2026-01-16 | 69.50 | 70.15 | -0.49 | -0.69% | 68.26 | 73.80 | 55625 | 39270 | 7.59% |
| 2026-01-15 | 72.00 | 70.64 | -4.46 | -5.94% | 69.99 | 74.99 | 53283 | 38169 | 7.27% |
| 2026-01-14 | 76.58 | 75.10 | 0.28 | 0.37% | 73.12 | 81.65 | 94707 | 73640 | 12.92% |
| 2026-01-13 | 82.66 | 74.82 | -5.88 | -7.29% | 73.12 | 83.66 | 72203 | 55919 | 9.85% |
| 2026-01-12 | 72.00 | 80.70 | 8.74 | 12.15% | 72.00 | 81.39 | 97730 | 76285 | 13.33% |
| 2026-01-09 | 62.18 | 71.96 | 8.15 | 12.77% | 62.18 | 72.10 | 82822 | 56918 | 11.30% |
| 2026-01-08 | 67.00 | 63.81 | -0.60 | -0.93% | 61.80 | 67.78 | 40431 | 25947 | 5.51% |
| 2026-01-07 | 62.80 | 64.41 | 1.53 | 2.43% | 60.88 | 65.20 | 29718 | 18744 | 4.05% |
| 2026-01-06 | 63.81 | 62.88 | -0.70 | -1.10% | 60.82 | 64.28 | 27645 | 17204 | 3.77% |
| 2026-01-05 | 61.40 | 63.58 | 1.82 | 2.95% | 59.00 | 65.00 | 32435 | 20218 | 4.42% |
| 2025-12-31 | 60.45 | 61.76 | 1.28 | 2.12% | 59.57 | 63.29 | 22964 | 14074 | 3.13% |
| 2025-12-30 | 61.21 | 60.48 | -0.72 | -1.18% | 60.22 | 62.26 | 17788 | 10865 | 2.43% |
| 2025-12-29 | 63.00 | 61.20 | -3.46 | -5.35% | 60.20 | 63.00 | 25466 | 15650 | 3.47% |
| 2025-12-26 | 64.35 | 64.66 | 0.33 | 0.51% | 63.01 | 65.56 | 20913 | 13482 | 2.85% |
| 2025-12-25 | 63.03 | 64.33 | 1.47 | 2.34% | 62.00 | 64.75 | 25845 | 16383 | 3.53% |
| 2025-12-24 | 63.00 | 62.86 | -0.36 | -0.57% | 62.10 | 63.20 | 9076 | 5698 | 1.24% |
| 2025-12-23 | 64.20 | 63.22 | -0.95 | -1.48% | 62.52 | 64.50 | 13938 | 8801 | 1.90% |
| 2025-12-22 | 63.38 | 64.17 | 0.87 | 1.37% | 63.23 | 65.08 | 11420 | 7320 | 1.56% |
| 2025-12-19 | 64.80 | 63.30 | -1.62 | -2.50% | 63.01 | 65.69 | 16695 | 10673 | 2.28% |
| 2025-12-18 | 65.65 | 64.92 | -0.76 | -1.16% | 64.36 | 66.50 | 9268 | 6086 | 1.26% |
| 2025-12-17 | 64.52 | 65.68 | 0.47 | 0.72% | 63.80 | 65.96 | 10934 | 7087 | 1.49% |
| 2025-12-16 | 68.01 | 65.21 | -3.79 | -5.49% | 65.10 | 69.14 | 17811 | 11765 | 2.43% |
| 2025-12-15 | 73.39 | 69.00 | -4.41 | -6.01% | 68.01 | 73.39 | 26464 | 18397 | 3.61% |
| 2025-12-12 | 69.61 | 73.41 | 3.76 | 5.40% | 68.89 | 73.41 | 26825 | 19132 | 3.66% |
| 2025-12-11 | 71.99 | 69.65 | -1.89 | -2.64% | 69.50 | 72.60 | 19969 | 14126 | 2.72% |
| 2025-12-10 | 75.01 | 71.54 | -3.46 | -4.61% | 71.24 | 75.01 | 23182 | 16914 | 3.16% |
| 2025-12-09 | 72.93 | 75.00 | 4.05 | 5.71% | 72.10 | 76.08 | 40323 | 29901 | 5.50% |
| 2025-12-08 | 64.08 | 70.95 | 6.68 | 10.39% | 64.00 | 71.50 | 52248 | 35992 | 7.13% |
| 2025-12-05 | 63.51 | 64.27 | -1.91 | -2.89% | 60.26 | 64.80 | 31081 | 19540 | 4.24% |
| 2025-12-04 | 68.88 | 66.18 | 2.04 | 3.18% | 65.80 | 73.60 | 50938 | 35341 | 6.95% |
| 2025-12-03 | 66.78 | 64.14 | -3.22 | -4.78% | 63.09 | 67.60 | 19171 | 12391 | 2.61% |
| 2025-12-02 | 63.50 | 67.36 | 3.41 | 5.33% | 63.50 | 67.70 | 29663 | 19746 | 4.05% |
| 2025-12-01 | 65.00 | 63.95 | -0.45 | -0.70% | 63.68 | 66.40 | 11583 | 7518 | 1.58% |
| 2025-11-28 | 65.98 | 64.40 | -2.08 | -3.13% | 64.20 | 67.00 | 11764 | 7654 | 1.60% |
| 2025-11-27 | 63.07 | 66.48 | 2.78 | 4.36% | 63.07 | 67.50 | 18133 | 11818 | 2.47% |
| 2025-11-26 | 66.10 | 63.70 | -3.20 | -4.78% | 63.00 | 67.32 | 23277 | 15057 | 3.17% |
| 2025-11-25 | 67.98 | 66.90 | -1.22 | -1.79% | 66.58 | 70.50 | 21688 | 14899 | 2.96% |
| 2025-11-24 | 65.20 | 68.12 | 4.02 | 6.27% | 62.11 | 69.00 | 20892 | 13640 | 2.85% |
| 2025-11-21 | 65.60 | 64.10 | -2.49 | -3.74% | 63.87 | 66.40 | 12728 | 8264 | 1.74% |
| 2025-11-20 | 67.80 | 66.59 | -1.00 | -1.48% | 66.42 | 69.11 | 9894 | 6650 | 1.35% |
| 2025-11-19 | 70.00 | 67.59 | -0.94 | -1.37% | 67.13 | 70.00 | 10392 | 7054 | 1.42% |
| 2025-11-18 | 68.85 | 68.53 | -0.50 | -0.72% | 67.00 | 70.50 | 15320 | 10524 | 2.09% |
| 2025-11-17 | 67.49 | 69.03 | -1.87 | -2.64% | 67.49 | 71.87 | 20364 | 14161 | 2.78% |
| 2025-11-14 | 76.73 | 70.90 | -6.80 | -8.75% | 70.80 | 76.97 | 34151 | 24978 | 4.66% |
| 2025-11-13 | 80.86 | 77.70 | -1.31 | -1.66% | 76.48 | 82.00 | 35455 | 27922 | 4.84% |
| 2025-11-12 | 77.58 | 79.01 | 1.59 | 2.05% | 76.28 | 80.60 | 27733 | 21762 | 3.78% |
| 2025-11-11 | 74.57 | 77.42 | 3.32 | 4.48% | 74.11 | 79.50 | 42765 | 33256 | 5.83% |
| 2025-11-10 | 72.60 | 74.10 | 3.15 | 4.44% | 71.11 | 75.49 | 24948 | 18398 | 3.40% |
| 2025-11-07 | 71.20 | 70.95 | -0.39 | -0.55% | 68.88 | 71.56 | 17146 | 12010 | 2.34% |
| 2025-11-06 | 72.07 | 71.34 | -0.29 | -0.40% | 70.50 | 73.91 | 16945 | 12147 | 2.31% |
| 2025-11-05 | 71.90 | 71.63 | -2.25 | -3.05% | 70.38 | 73.18 | 17389 | 12473 | 2.37% |
| 2025-11-04 | 76.00 | 73.88 | -2.83 | -3.69% | 72.35 | 76.32 | 22415 | 16569 | 3.06% |
| 2025-11-03 | 75.21 | 76.71 | 2.22 | 2.98% | 73.51 | 77.95 | 28886 | 21947 | 3.94% |
| 2025-10-31 | 69.80 | 74.49 | 4.65 | 6.66% | 69.51 | 76.56 | 34391 | 25433 | 4.69% |
| 2025-10-30 | 71.36 | 69.84 | -1.52 | -2.13% | 69.80 | 74.00 | 24316 | 17363 | 3.32% |
| 2025-10-29 | 70.51 | 71.36 | 0.77 | 1.09% | 69.36 | 71.50 | 14130 | 9941 | 1.93% |
| 2025-10-28 | 71.30 | 70.59 | -0.04 | -0.06% | 69.80 | 72.66 | 17605 | 12533 | 2.40% |
| 2025-10-27 | 73.00 | 70.63 | -2.37 | -3.25% | 69.00 | 73.50 | 30280 | 21398 | 4.13% |