当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.70 | 53.10 | -0.60 | -1.12% | 52.80 | 54.65 | 17703 | 9515 | 2.41% |
| 2026-03-19 | 53.50 | 53.70 | -0.43 | -0.79% | 51.80 | 54.07 | 20924 | 11108 | 2.85% |
| 2026-03-18 | 52.65 | 54.13 | 1.51 | 2.87% | 52.18 | 54.38 | 16172 | 8692 | 2.21% |
| 2026-03-17 | 52.69 | 52.62 | 0.22 | 0.42% | 52.08 | 54.70 | 25051 | 13462 | 3.42% |
| 2026-03-16 | 51.98 | 52.40 | 0.54 | 1.04% | 51.40 | 52.63 | 16161 | 8424 | 2.20% |
| 2026-03-13 | 53.24 | 51.86 | -1.85 | -3.44% | 51.80 | 53.50 | 24864 | 13015 | 3.39% |
| 2026-03-12 | 50.81 | 53.71 | 2.81 | 5.52% | 50.75 | 55.45 | 47318 | 25042 | 6.45% |
| 2026-03-11 | 52.22 | 50.90 | -1.30 | -2.49% | 50.69 | 52.97 | 22811 | 11696 | 3.11% |
| 2026-03-10 | 52.00 | 52.20 | 1.03 | 2.01% | 51.29 | 52.79 | 18879 | 9827 | 2.57% |
| 2026-03-09 | 49.30 | 51.17 | -0.73 | -1.41% | 49.00 | 51.63 | 22942 | 11538 | 3.13% |
| 2026-03-06 | 50.20 | 51.90 | 1.43 | 2.83% | 50.10 | 52.98 | 26460 | 13751 | 3.61% |
| 2026-03-05 | 51.02 | 50.47 | 0.95 | 1.92% | 49.96 | 51.19 | 18328 | 9258 | 2.50% |
| 2026-03-04 | 49.52 | 49.52 | -0.18 | -0.36% | 48.08 | 50.56 | 24162 | 11987 | 3.30% |
| 2026-03-03 | 52.56 | 49.70 | -2.86 | -5.44% | 49.00 | 53.50 | 26046 | 13262 | 3.55% |
| 2026-03-02 | 56.00 | 52.56 | -4.33 | -7.61% | 51.90 | 56.00 | 41171 | 22030 | 5.62% |
| 2026-02-27 | 56.86 | 56.89 | 0.02 | 0.04% | 56.06 | 57.38 | 18428 | 10468 | 2.51% |
| 2026-02-26 | 59.20 | 56.87 | -2.85 | -4.77% | 56.50 | 59.90 | 29681 | 17133 | 4.05% |
| 2026-02-25 | 60.47 | 59.72 | -0.08 | -0.13% | 59.40 | 60.47 | 13196 | 7877 | 1.80% |
| 2026-02-24 | 62.45 | 59.80 | -2.65 | -4.24% | 59.51 | 62.49 | 21617 | 13020 | 2.95% |
| 2026-02-13 | 62.17 | 62.45 | 0.25 | 0.40% | 61.07 | 63.16 | 16569 | 10302 | 2.26% |
| 2026-02-12 | 59.83 | 62.20 | 2.06 | 3.43% | 59.83 | 62.80 | 21775 | 13447 | 2.97% |
| 2026-02-11 | 63.10 | 60.14 | -2.78 | -4.42% | 60.00 | 63.22 | 22282 | 13597 | 3.04% |
| 2026-02-10 | 63.89 | 62.92 | -0.58 | -0.91% | 62.30 | 63.89 | 21246 | 13377 | 2.90% |
| 2026-02-09 | 59.50 | 63.50 | 4.68 | 7.96% | 59.50 | 64.50 | 33561 | 20862 | 4.58% |
| 2026-02-06 | 59.12 | 58.82 | -0.75 | -1.26% | 58.31 | 59.98 | 11472 | 6787 | 1.56% |
| 2026-02-05 | 59.98 | 59.57 | -0.58 | -0.96% | 59.08 | 60.43 | 10398 | 6204 | 1.42% |
| 2026-02-04 | 61.80 | 60.15 | -1.43 | -2.32% | 59.55 | 62.50 | 24346 | 14697 | 3.32% |
| 2026-02-03 | 61.63 | 61.58 | 0.30 | 0.49% | 60.74 | 62.30 | 16001 | 9819 | 2.18% |
| 2026-02-02 | 61.50 | 61.28 | -0.48 | -0.78% | 60.60 | 63.15 | 16928 | 10497 | 2.31% |
| 2026-01-30 | 62.28 | 61.76 | -1.40 | -2.22% | 61.44 | 63.57 | 25800 | 16060 | 3.52% |
| 2026-01-29 | 62.02 | 63.16 | 1.15 | 1.85% | 60.82 | 66.50 | 34772 | 22275 | 4.74% |
| 2026-01-28 | 63.55 | 62.01 | -1.56 | -2.45% | 61.89 | 64.71 | 22939 | 14434 | 3.13% |
| 2026-01-27 | 62.89 | 63.57 | 0.09 | 0.14% | 62.10 | 63.97 | 19549 | 12308 | 2.67% |
| 2026-01-26 | 64.44 | 63.48 | -1.08 | -1.67% | 61.75 | 64.90 | 33505 | 20985 | 4.57% |
| 2026-01-23 | 65.22 | 64.56 | -0.66 | -1.01% | 63.29 | 66.68 | 32818 | 21300 | 4.48% |
| 2026-01-22 | 64.96 | 65.22 | 0.36 | 0.56% | 63.03 | 65.83 | 29817 | 19137 | 4.07% |
| 2026-01-21 | 65.27 | 64.86 | -1.23 | -1.86% | 64.66 | 66.50 | 24172 | 15767 | 3.30% |
| 2026-01-20 | 68.37 | 66.09 | -2.28 | -3.33% | 65.21 | 69.27 | 29830 | 19874 | 4.07% |
| 2026-01-19 | 69.01 | 68.37 | -1.78 | -2.54% | 67.60 | 72.50 | 37072 | 25717 | 5.06% |
| 2026-01-16 | 69.50 | 70.15 | -0.49 | -0.69% | 68.26 | 73.80 | 55625 | 39270 | 7.59% |
| 2026-01-15 | 72.00 | 70.64 | -4.46 | -5.94% | 69.99 | 74.99 | 53283 | 38169 | 7.27% |
| 2026-01-14 | 76.58 | 75.10 | 0.28 | 0.37% | 73.12 | 81.65 | 94707 | 73640 | 12.92% |
| 2026-01-13 | 82.66 | 74.82 | -5.88 | -7.29% | 73.12 | 83.66 | 72203 | 55919 | 9.85% |
| 2026-01-12 | 72.00 | 80.70 | 8.74 | 12.15% | 72.00 | 81.39 | 97730 | 76285 | 13.33% |
| 2026-01-09 | 62.18 | 71.96 | 8.15 | 12.77% | 62.18 | 72.10 | 82822 | 56918 | 11.30% |
| 2026-01-08 | 67.00 | 63.81 | -0.60 | -0.93% | 61.80 | 67.78 | 40431 | 25947 | 5.51% |
| 2026-01-07 | 62.80 | 64.41 | 1.53 | 2.43% | 60.88 | 65.20 | 29718 | 18744 | 4.05% |
| 2026-01-06 | 63.81 | 62.88 | -0.70 | -1.10% | 60.82 | 64.28 | 27645 | 17204 | 3.77% |
| 2026-01-05 | 61.40 | 63.58 | 1.82 | 2.95% | 59.00 | 65.00 | 32435 | 20218 | 4.42% |
| 2025-12-31 | 60.45 | 61.76 | 1.28 | 2.12% | 59.57 | 63.29 | 22964 | 14074 | 3.13% |
| 2025-12-30 | 61.21 | 60.48 | -0.72 | -1.18% | 60.22 | 62.26 | 17788 | 10865 | 2.43% |
| 2025-12-29 | 63.00 | 61.20 | -3.46 | -5.35% | 60.20 | 63.00 | 25466 | 15650 | 3.47% |
| 2025-12-26 | 64.35 | 64.66 | 0.33 | 0.51% | 63.01 | 65.56 | 20913 | 13482 | 2.85% |
| 2025-12-25 | 63.03 | 64.33 | 1.47 | 2.34% | 62.00 | 64.75 | 25845 | 16383 | 3.53% |
| 2025-12-24 | 63.00 | 62.86 | -0.36 | -0.57% | 62.10 | 63.20 | 9076 | 5698 | 1.24% |
| 2025-12-23 | 64.20 | 63.22 | -0.95 | -1.48% | 62.52 | 64.50 | 13938 | 8801 | 1.90% |
| 2025-12-22 | 63.38 | 64.17 | 0.87 | 1.37% | 63.23 | 65.08 | 11420 | 7320 | 1.56% |
| 2025-12-19 | 64.80 | 63.30 | -1.62 | -2.50% | 63.01 | 65.69 | 16695 | 10673 | 2.28% |
| 2025-12-18 | 65.65 | 64.92 | -0.76 | -1.16% | 64.36 | 66.50 | 9268 | 6086 | 1.26% |
| 2025-12-17 | 64.52 | 65.68 | 0.47 | 0.72% | 63.80 | 65.96 | 10934 | 7087 | 1.49% |
| 2025-12-16 | 68.01 | 65.21 | -3.79 | -5.49% | 65.10 | 69.14 | 17811 | 11765 | 2.43% |
| 2025-12-15 | 73.39 | 69.00 | -4.41 | -6.01% | 68.01 | 73.39 | 26464 | 18397 | 3.61% |
| 2025-12-12 | 69.61 | 73.41 | 3.76 | 5.40% | 68.89 | 73.41 | 26825 | 19132 | 3.66% |