当前时间：2026-05-07 12:37:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.28 | 7.40 | 0.12 | 1.65% | 7.20 | 7.42 | 330754 | 24185 | 5.34% |
| 2026-04-30 | 7.04 | 7.28 | 0.25 | 3.56% | 7.02 | 7.42 | 324843 | 23605 | 5.25% |
| 2026-04-29 | 6.90 | 7.03 | 0.07 | 1.01% | 6.87 | 7.19 | 285485 | 20133 | 4.61% |
| 2026-04-28 | 6.76 | 6.96 | 0.05 | 0.72% | 6.74 | 7.04 | 298548 | 20754 | 4.82% |
| 2026-04-27 | 7.01 | 6.91 | -0.23 | -3.22% | 6.86 | 7.13 | 382164 | 26528 | 6.17% |
| 2026-04-24 | 7.11 | 7.14 | -0.10 | -1.38% | 7.01 | 7.55 | 556711 | 40463 | 8.99% |
| 2026-04-23 | 6.92 | 7.24 | 0.26 | 3.72% | 6.81 | 7.37 | 679891 | 48603 | 10.99% |
| 2026-04-22 | 7.06 | 6.98 | -0.09 | -1.27% | 6.78 | 7.20 | 695449 | 48246 | 11.24% |
| 2026-04-21 | 6.41 | 7.07 | 0.64 | 9.95% | 6.24 | 7.07 | 687621 | 46931 | 11.11% |
| 2026-04-20 | 6.63 | 6.43 | -0.14 | -2.13% | 6.38 | 6.63 | 316193 | 20351 | 5.11% |
| 2026-04-17 | 6.45 | 6.57 | -0.12 | -1.79% | 6.45 | 6.67 | 498605 | 32661 | 8.06% |
| 2026-04-16 | 6.51 | 6.69 | 0.33 | 5.19% | 6.40 | 6.73 | 842826 | 55377 | 13.62% |
| 2026-04-15 | 5.82 | 6.36 | 0.58 | 10.03% | 5.82 | 6.36 | 217388 | 13543 | 3.51% |
| 2026-04-14 | 5.83 | 5.78 | 0.01 | 0.17% | 5.66 | 5.85 | 112115 | 6423 | 1.81% |
| 2026-04-13 | 5.80 | 5.77 | -0.05 | -0.86% | 5.73 | 5.81 | 76365 | 4408 | 1.23% |
| 2026-04-10 | 5.76 | 5.82 | 0.05 | 0.87% | 5.76 | 5.92 | 121346 | 7112 | 1.96% |
| 2026-04-09 | 5.93 | 5.77 | -0.17 | -2.86% | 5.76 | 5.93 | 93016 | 5400 | 1.50% |
| 2026-04-08 | 5.94 | 5.94 | 0.13 | 2.24% | 5.83 | 5.94 | 100922 | 5948 | 1.63% |
| 2026-04-07 | 5.61 | 5.81 | 0.15 | 2.65% | 5.61 | 5.82 | 106608 | 6116 | 1.72% |
| 2026-04-03 | 5.89 | 5.66 | -0.23 | -3.90% | 5.63 | 5.91 | 106537 | 6073 | 1.72% |
| 2026-04-02 | 6.04 | 5.89 | -0.14 | -2.32% | 5.86 | 6.04 | 88513 | 5238 | 1.43% |
| 2026-04-01 | 6.04 | 6.03 | 0.05 | 0.84% | 5.98 | 6.20 | 96075 | 5808 | 1.55% |
| 2026-03-31 | 6.07 | 5.98 | -0.11 | -1.81% | 5.95 | 6.14 | 88991 | 5379 | 1.44% |
| 2026-03-30 | 6.00 | 6.09 | 0.05 | 0.83% | 5.92 | 6.10 | 96173 | 5791 | 1.55% |
| 2026-03-27 | 5.95 | 6.04 | 0.04 | 0.67% | 5.93 | 6.07 | 73503 | 4425 | 1.19% |
| 2026-03-26 | 6.18 | 6.00 | -0.14 | -2.28% | 5.98 | 6.19 | 84400 | 5117 | 1.36% |
| 2026-03-25 | 6.07 | 6.14 | 0.11 | 1.82% | 6.02 | 6.18 | 102462 | 6259 | 1.66% |
| 2026-03-24 | 5.82 | 6.03 | 0.30 | 5.24% | 5.79 | 6.04 | 148775 | 8797 | 2.40% |
| 2026-03-23 | 5.92 | 5.73 | -0.28 | -4.66% | 5.68 | 5.98 | 190509 | 11122 | 3.08% |
| 2026-03-20 | 6.21 | 6.01 | -0.20 | -3.22% | 6.01 | 6.26 | 131503 | 8026 | 2.12% |
| 2026-03-19 | 6.32 | 6.21 | -0.16 | -2.51% | 6.17 | 6.35 | 125255 | 7813 | 2.02% |
| 2026-03-18 | 6.45 | 6.37 | -0.06 | -0.93% | 6.27 | 6.46 | 137688 | 8726 | 2.22% |
| 2026-03-17 | 6.50 | 6.43 | -0.08 | -1.23% | 6.41 | 6.57 | 118099 | 7660 | 1.91% |
| 2026-03-16 | 6.65 | 6.51 | -0.12 | -1.81% | 6.46 | 6.67 | 138506 | 9043 | 2.24% |
| 2026-03-13 | 6.63 | 6.63 | -0.01 | -0.15% | 6.57 | 6.74 | 128758 | 8587 | 2.08% |
| 2026-03-12 | 6.69 | 6.64 | -0.06 | -0.90% | 6.61 | 6.74 | 101312 | 6759 | 1.64% |
| 2026-03-11 | 6.79 | 6.70 | -0.06 | -0.89% | 6.69 | 6.80 | 84366 | 5674 | 1.36% |
| 2026-03-10 | 6.66 | 6.76 | 0.10 | 1.50% | 6.66 | 6.78 | 100113 | 6755 | 1.62% |
| 2026-03-09 | 6.70 | 6.66 | -0.10 | -1.48% | 6.59 | 6.76 | 139070 | 9260 | 2.25% |
| 2026-03-06 | 6.62 | 6.76 | 0.13 | 1.96% | 6.60 | 6.77 | 133086 | 8952 | 2.15% |
| 2026-03-05 | 6.66 | 6.63 | 0.02 | 0.30% | 6.63 | 6.74 | 105421 | 7042 | 1.70% |
| 2026-03-04 | 6.51 | 6.61 | 0.04 | 0.61% | 6.46 | 6.66 | 114108 | 7493 | 1.84% |
| 2026-03-03 | 6.81 | 6.57 | -0.24 | -3.52% | 6.57 | 6.87 | 159404 | 10678 | 2.58% |
| 2026-03-02 | 6.97 | 6.81 | -0.22 | -3.13% | 6.77 | 6.97 | 160003 | 10961 | 2.59% |
| 2026-02-27 | 6.96 | 7.03 | 0.08 | 1.15% | 6.94 | 7.03 | 91603 | 6410 | 1.48% |
| 2026-02-26 | 7.09 | 6.95 | -0.14 | -1.97% | 6.94 | 7.12 | 128347 | 8959 | 2.07% |
| 2026-02-25 | 7.10 | 7.09 | 0.03 | 0.42% | 7.05 | 7.22 | 142290 | 10153 | 2.30% |
| 2026-02-24 | 6.95 | 7.06 | 0.15 | 2.17% | 6.93 | 7.08 | 110208 | 7759 | 1.78% |
| 2026-02-13 | 6.92 | 6.91 | -0.01 | -0.14% | 6.91 | 7.00 | 83861 | 5834 | 1.35% |
| 2026-02-12 | 7.04 | 6.92 | -0.12 | -1.70% | 6.90 | 7.07 | 121294 | 8439 | 1.96% |
| 2026-02-11 | 7.04 | 7.04 | -0.03 | -0.42% | 7.03 | 7.09 | 75355 | 5317 | 1.22% |
| 2026-02-10 | 7.08 | 7.07 | -0.01 | -0.14% | 7.03 | 7.12 | 98130 | 6948 | 1.59% |
| 2026-02-09 | 7.03 | 7.08 | 0.11 | 1.58% | 7.02 | 7.14 | 135301 | 9581 | 2.19% |
| 2026-02-06 | 6.91 | 6.97 | 0.03 | 0.43% | 6.87 | 7.02 | 138475 | 9633 | 2.24% |
| 2026-02-05 | 6.93 | 6.94 | -0.01 | -0.14% | 6.89 | 7.02 | 157588 | 10949 | 2.55% |
| 2026-02-04 | 6.84 | 6.95 | 0.09 | 1.31% | 6.82 | 6.98 | 169219 | 11695 | 2.73% |
| 2026-02-03 | 6.89 | 6.86 | 0.03 | 0.44% | 6.75 | 6.91 | 161854 | 11050 | 2.62% |
| 2026-02-02 | 6.86 | 6.83 | -0.10 | -1.44% | 6.83 | 6.97 | 148506 | 10253 | 2.40% |
| 2026-01-30 | 6.98 | 6.93 | -0.02 | -0.29% | 6.86 | 7.03 | 165803 | 11521 | 2.68% |
| 2026-01-29 | 6.91 | 6.95 | 0.01 | 0.14% | 6.83 | 7.08 | 226429 | 15788 | 3.66% |
| 2026-01-28 | 7.13 | 6.94 | -0.25 | -3.48% | 6.93 | 7.17 | 304151 | 21333 | 4.91% |
| 2026-01-27 | 7.11 | 7.19 | -0.13 | -1.78% | 7.07 | 7.29 | 420934 | 30092 | 6.80% |