当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.21 | 6.01 | -0.20 | -3.22% | 6.01 | 6.26 | 131503 | 8026 | 2.12% |
| 2026-03-19 | 6.32 | 6.21 | -0.16 | -2.51% | 6.17 | 6.35 | 125255 | 7813 | 2.02% |
| 2026-03-18 | 6.45 | 6.37 | -0.06 | -0.93% | 6.27 | 6.46 | 137688 | 8726 | 2.22% |
| 2026-03-17 | 6.50 | 6.43 | -0.08 | -1.23% | 6.41 | 6.57 | 118099 | 7660 | 1.91% |
| 2026-03-16 | 6.65 | 6.51 | -0.12 | -1.81% | 6.46 | 6.67 | 138506 | 9043 | 2.24% |
| 2026-03-13 | 6.63 | 6.63 | -0.01 | -0.15% | 6.57 | 6.74 | 128758 | 8587 | 2.08% |
| 2026-03-12 | 6.69 | 6.64 | -0.06 | -0.90% | 6.61 | 6.74 | 101312 | 6759 | 1.64% |
| 2026-03-11 | 6.79 | 6.70 | -0.06 | -0.89% | 6.69 | 6.80 | 84366 | 5674 | 1.36% |
| 2026-03-10 | 6.66 | 6.76 | 0.10 | 1.50% | 6.66 | 6.78 | 100113 | 6755 | 1.62% |
| 2026-03-09 | 6.70 | 6.66 | -0.10 | -1.48% | 6.59 | 6.76 | 139070 | 9260 | 2.25% |
| 2026-03-06 | 6.62 | 6.76 | 0.13 | 1.96% | 6.60 | 6.77 | 133086 | 8952 | 2.15% |
| 2026-03-05 | 6.66 | 6.63 | 0.02 | 0.30% | 6.63 | 6.74 | 105421 | 7042 | 1.70% |
| 2026-03-04 | 6.51 | 6.61 | 0.04 | 0.61% | 6.46 | 6.66 | 114108 | 7493 | 1.84% |
| 2026-03-03 | 6.81 | 6.57 | -0.24 | -3.52% | 6.57 | 6.87 | 159404 | 10678 | 2.58% |
| 2026-03-02 | 6.97 | 6.81 | -0.22 | -3.13% | 6.77 | 6.97 | 160003 | 10961 | 2.59% |
| 2026-02-27 | 6.96 | 7.03 | 0.08 | 1.15% | 6.94 | 7.03 | 91603 | 6410 | 1.48% |
| 2026-02-26 | 7.09 | 6.95 | -0.14 | -1.97% | 6.94 | 7.12 | 128347 | 8959 | 2.07% |
| 2026-02-25 | 7.10 | 7.09 | 0.03 | 0.42% | 7.05 | 7.22 | 142290 | 10153 | 2.30% |
| 2026-02-24 | 6.95 | 7.06 | 0.15 | 2.17% | 6.93 | 7.08 | 110208 | 7759 | 1.78% |
| 2026-02-13 | 6.92 | 6.91 | -0.01 | -0.14% | 6.91 | 7.00 | 83861 | 5834 | 1.35% |
| 2026-02-12 | 7.04 | 6.92 | -0.12 | -1.70% | 6.90 | 7.07 | 121294 | 8439 | 1.96% |
| 2026-02-11 | 7.04 | 7.04 | -0.03 | -0.42% | 7.03 | 7.09 | 75355 | 5317 | 1.22% |
| 2026-02-10 | 7.08 | 7.07 | -0.01 | -0.14% | 7.03 | 7.12 | 98130 | 6948 | 1.59% |
| 2026-02-09 | 7.03 | 7.08 | 0.11 | 1.58% | 7.02 | 7.14 | 135301 | 9581 | 2.19% |
| 2026-02-06 | 6.91 | 6.97 | 0.03 | 0.43% | 6.87 | 7.02 | 138475 | 9633 | 2.24% |
| 2026-02-05 | 6.93 | 6.94 | -0.01 | -0.14% | 6.89 | 7.02 | 157588 | 10949 | 2.55% |
| 2026-02-04 | 6.84 | 6.95 | 0.09 | 1.31% | 6.82 | 6.98 | 169219 | 11695 | 2.73% |
| 2026-02-03 | 6.89 | 6.86 | 0.03 | 0.44% | 6.75 | 6.91 | 161854 | 11050 | 2.62% |
| 2026-02-02 | 6.86 | 6.83 | -0.10 | -1.44% | 6.83 | 6.97 | 148506 | 10253 | 2.40% |
| 2026-01-30 | 6.98 | 6.93 | -0.02 | -0.29% | 6.86 | 7.03 | 165803 | 11521 | 2.68% |
| 2026-01-29 | 6.91 | 6.95 | 0.01 | 0.14% | 6.83 | 7.08 | 226429 | 15788 | 3.66% |
| 2026-01-28 | 7.13 | 6.94 | -0.25 | -3.48% | 6.93 | 7.17 | 304151 | 21333 | 4.91% |
| 2026-01-27 | 7.11 | 7.19 | -0.13 | -1.78% | 7.07 | 7.29 | 420934 | 30092 | 6.80% |
| 2026-01-26 | 7.48 | 7.32 | -0.81 | -9.96% | 7.32 | 7.67 | 399762 | 29552 | 6.46% |
| 2026-01-23 | 8.30 | 8.13 | -0.17 | -2.05% | 8.06 | 8.32 | 324279 | 26366 | 5.24% |
| 2026-01-22 | 8.13 | 8.30 | 0.21 | 2.60% | 8.09 | 8.38 | 294900 | 24323 | 4.76% |
| 2026-01-21 | 8.00 | 8.09 | 0.12 | 1.51% | 7.94 | 8.13 | 276633 | 22318 | 4.47% |
| 2026-01-20 | 7.94 | 7.97 | 0.07 | 0.89% | 7.81 | 8.03 | 224175 | 17746 | 3.62% |
| 2026-01-19 | 7.80 | 7.90 | 0.06 | 0.77% | 7.79 | 7.95 | 227911 | 17940 | 3.68% |
| 2026-01-16 | 8.02 | 7.84 | -0.18 | -2.24% | 7.81 | 8.28 | 423340 | 33942 | 6.84% |
| 2026-01-15 | 7.90 | 8.02 | 0.12 | 1.52% | 7.83 | 8.20 | 370912 | 29732 | 5.99% |
| 2026-01-14 | 7.73 | 7.90 | 0.18 | 2.33% | 7.71 | 8.06 | 353181 | 27884 | 5.71% |
| 2026-01-13 | 7.90 | 7.72 | -0.10 | -1.28% | 7.71 | 7.94 | 246627 | 19216 | 3.98% |
| 2026-01-12 | 7.85 | 7.82 | 0.02 | 0.26% | 7.71 | 7.89 | 274514 | 21430 | 4.44% |
| 2026-01-09 | 7.79 | 7.80 | 0.01 | 0.13% | 7.67 | 7.85 | 236384 | 18362 | 3.82% |
| 2026-01-08 | 7.60 | 7.79 | 0.17 | 2.23% | 7.57 | 7.82 | 244998 | 18978 | 3.96% |
| 2026-01-07 | 7.62 | 7.62 | 0.01 | 0.13% | 7.58 | 7.72 | 182699 | 13965 | 2.95% |
| 2026-01-06 | 7.57 | 7.61 | 0.04 | 0.53% | 7.55 | 7.71 | 186473 | 14219 | 3.01% |
| 2026-01-05 | 7.41 | 7.57 | 0.13 | 1.75% | 7.40 | 7.60 | 189805 | 14306 | 3.07% |
| 2025-12-31 | 7.67 | 7.44 | -0.18 | -2.36% | 7.43 | 7.69 | 211704 | 15844 | 3.42% |
| 2025-12-30 | 7.59 | 7.62 | -0.01 | -0.13% | 7.53 | 7.73 | 193863 | 14804 | 3.13% |
| 2025-12-29 | 7.90 | 7.63 | -0.36 | -4.51% | 7.61 | 7.94 | 298802 | 22951 | 4.83% |
| 2025-12-26 | 7.80 | 7.99 | 0.14 | 1.78% | 7.75 | 8.09 | 343257 | 27130 | 5.55% |
| 2025-12-25 | 7.70 | 7.85 | 0.20 | 2.61% | 7.47 | 7.87 | 312696 | 24027 | 5.05% |
| 2025-12-24 | 7.55 | 7.65 | 0.07 | 0.92% | 7.50 | 7.69 | 307313 | 23347 | 4.97% |
| 2025-12-23 | 7.50 | 7.58 | -0.39 | -4.89% | 7.49 | 7.75 | 429343 | 32530 | 6.94% |
| 2025-12-22 | 7.86 | 7.97 | 0.19 | 2.44% | 7.79 | 8.11 | 273878 | 21853 | 4.43% |
| 2025-12-19 | 7.55 | 7.78 | 0.25 | 3.32% | 7.41 | 7.82 | 314111 | 24077 | 5.08% |
| 2025-12-18 | 7.52 | 7.53 | -0.11 | -1.44% | 7.45 | 7.80 | 333086 | 25339 | 5.38% |
| 2025-12-17 | 7.88 | 7.64 | -0.57 | -6.94% | 7.40 | 8.15 | 578265 | 44283 | 9.34% |
| 2025-12-16 | 8.36 | 8.21 | -0.16 | -1.91% | 8.18 | 8.43 | 172709 | 14277 | 2.79% |
| 2025-12-15 | 8.44 | 8.37 | -0.05 | -0.59% | 8.36 | 8.65 | 270947 | 22995 | 4.38% |
| 2025-12-12 | 8.82 | 8.42 | -0.26 | -3.00% | 8.38 | 8.88 | 329139 | 27917 | 5.32% |