致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 14:56:41 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 7.45 | 6.95 | -0.77 | -9.97% | 6.95 | 7.57 | 253469 | 18361 | 4.10% |
| 2025-04-03 | 7.62 | 7.72 | 0.00 | 0.00% | 7.61 | 7.78 | 120966 | 9318 | 1.95% |
| 2025-04-02 | 7.71 | 7.72 | 0.03 | 0.39% | 7.53 | 7.77 | 174089 | 13326 | 2.81% |
| 2025-04-01 | 7.54 | 7.69 | 0.21 | 2.81% | 7.43 | 7.73 | 181275 | 13819 | 2.93% |
| 2025-03-31 | 7.51 | 7.48 | 0.02 | 0.27% | 7.40 | 7.85 | 200247 | 15167 | 3.24% |
| 2025-03-28 | 7.51 | 7.46 | -0.10 | -1.32% | 7.39 | 7.79 | 245951 | 18647 | 3.97% |
| 2025-03-27 | 7.22 | 7.56 | 0.30 | 4.13% | 7.20 | 7.64 | 240626 | 17959 | 3.89% |
| 2025-03-26 | 7.20 | 7.26 | 0.10 | 1.40% | 7.13 | 7.34 | 155162 | 11215 | 2.51% |
| 2025-03-25 | 6.99 | 7.16 | 0.14 | 1.99% | 6.94 | 7.25 | 209837 | 14957 | 3.39% |
| 2025-03-24 | 6.98 | 7.02 | 0.06 | 0.86% | 6.82 | 7.15 | 207550 | 14582 | 3.35% |
| 2025-03-21 | 6.83 | 6.96 | 0.12 | 1.75% | 6.83 | 7.07 | 156242 | 10885 | 2.52% |
| 2025-03-20 | 6.72 | 6.84 | 0.12 | 1.79% | 6.69 | 6.99 | 138332 | 9510 | 2.24% |
| 2025-03-19 | 6.73 | 6.72 | -0.01 | -0.15% | 6.67 | 6.83 | 65594 | 4406 | 1.06% |
| 2025-03-18 | 6.74 | 6.73 | 0.00 | 0.00% | 6.67 | 6.77 | 67563 | 4540 | 1.09% |
| 2025-03-17 | 6.70 | 6.73 | 0.02 | 0.30% | 6.68 | 6.87 | 82653 | 5570 | 1.34% |
| 2025-03-14 | 6.75 | 6.71 | -0.08 | -1.18% | 6.68 | 6.83 | 113232 | 7616 | 1.83% |
| 2025-03-13 | 6.53 | 6.79 | 0.26 | 3.98% | 6.44 | 7.11 | 234506 | 15878 | 3.79% |
| 2025-03-12 | 6.48 | 6.53 | 0.05 | 0.77% | 6.43 | 6.53 | 45690 | 2964 | 0.74% |
| 2025-03-11 | 6.48 | 6.48 | -0.04 | -0.61% | 6.41 | 6.51 | 54278 | 3501 | 0.88% |
| 2025-03-10 | 6.52 | 6.52 | -0.02 | -0.31% | 6.48 | 6.58 | 56313 | 3671 | 0.91% |
| 2025-03-07 | 6.63 | 6.54 | -0.09 | -1.36% | 6.49 | 6.76 | 94220 | 6215 | 1.52% |
| 2025-03-06 | 6.50 | 6.63 | 0.14 | 2.16% | 6.39 | 6.64 | 96474 | 6292 | 1.56% |
| 2025-03-05 | 6.59 | 6.49 | -0.10 | -1.52% | 6.46 | 6.61 | 52246 | 3395 | 0.84% |
| 2025-03-04 | 6.43 | 6.59 | 0.10 | 1.54% | 6.42 | 6.61 | 55832 | 3659 | 0.90% |
| 2025-03-03 | 6.50 | 6.49 | -0.05 | -0.76% | 6.44 | 6.70 | 80006 | 5232 | 1.29% |
| 2025-02-28 | 6.66 | 6.54 | -0.14 | -2.10% | 6.51 | 6.73 | 85247 | 5619 | 1.38% |
| 2025-02-27 | 6.56 | 6.68 | 0.11 | 1.67% | 6.54 | 6.68 | 103443 | 6850 | 1.67% |
| 2025-02-26 | 6.60 | 6.57 | -0.01 | -0.15% | 6.53 | 6.65 | 83698 | 5496 | 1.35% |
| 2025-02-25 | 6.64 | 6.58 | -0.10 | -1.50% | 6.52 | 6.68 | 92467 | 6082 | 1.49% |
| 2025-02-24 | 6.71 | 6.68 | -0.03 | -0.45% | 6.64 | 6.85 | 116508 | 7825 | 1.88% |
| 2025-02-21 | 6.77 | 6.71 | -0.10 | -1.47% | 6.56 | 6.81 | 120764 | 8039 | 1.95% |
| 2025-02-20 | 6.83 | 6.81 | -0.04 | -0.58% | 6.74 | 6.86 | 84391 | 5736 | 1.36% |
| 2025-02-19 | 6.86 | 6.85 | -0.01 | -0.15% | 6.78 | 7.05 | 113119 | 7782 | 1.83% |
| 2025-02-18 | 7.02 | 6.86 | -0.20 | -2.83% | 6.84 | 7.09 | 141985 | 9873 | 2.29% |
| 2025-02-17 | 6.73 | 7.06 | 0.27 | 3.98% | 6.73 | 7.28 | 290873 | 20581 | 4.70% |
| 2025-02-14 | 7.17 | 6.79 | -0.17 | -2.44% | 6.71 | 7.17 | 331969 | 23090 | 5.36% |
| 2025-02-13 | 6.33 | 6.96 | 0.63 | 9.95% | 6.30 | 6.96 | 177748 | 11897 | 2.87% |
| 2025-02-12 | 6.38 | 6.33 | -0.07 | -1.09% | 6.28 | 6.40 | 65308 | 4129 | 1.06% |
| 2025-02-11 | 6.46 | 6.40 | -0.10 | -1.54% | 6.35 | 6.54 | 69812 | 4472 | 1.13% |
| 2025-02-10 | 6.37 | 6.50 | 0.14 | 2.20% | 6.35 | 6.52 | 97497 | 6265 | 1.58% |
| 2025-02-07 | 6.34 | 6.36 | 0.03 | 0.47% | 6.26 | 6.46 | 92508 | 5887 | 1.49% |
| 2025-02-06 | 6.30 | 6.33 | 0.01 | 0.16% | 6.15 | 6.33 | 68002 | 4249 | 1.10% |
| 2025-02-05 | 6.35 | 6.32 | -0.03 | -0.47% | 6.29 | 6.40 | 44269 | 2804 | 0.72% |
| 2025-01-27 | 6.38 | 6.35 | -0.03 | -0.47% | 6.31 | 6.42 | 45942 | 2918 | 0.74% |
| 2025-01-24 | 6.45 | 6.38 | -0.07 | -1.09% | 6.31 | 6.47 | 92204 | 5890 | 1.49% |
| 2025-01-23 | 6.48 | 6.45 | 0.02 | 0.31% | 6.38 | 6.58 | 84559 | 5461 | 1.37% |
| 2025-01-22 | 6.47 | 6.43 | -0.10 | -1.53% | 6.38 | 6.55 | 77898 | 5034 | 1.26% |
| 2025-01-21 | 6.41 | 6.53 | 0.12 | 1.87% | 6.32 | 6.60 | 131182 | 8505 | 2.12% |
| 2025-01-20 | 6.58 | 6.41 | -0.09 | -1.38% | 6.35 | 6.58 | 129468 | 8351 | 2.09% |
| 2025-01-17 | 6.40 | 6.50 | 0.06 | 0.93% | 6.30 | 6.57 | 167303 | 10820 | 2.70% |
| 2025-01-16 | 6.52 | 6.44 | -0.08 | -1.23% | 6.41 | 6.57 | 118379 | 7667 | 1.91% |
| 2025-01-15 | 6.55 | 6.52 | -0.09 | -1.36% | 6.47 | 6.61 | 143550 | 9350 | 2.32% |
| 2025-01-14 | 6.45 | 6.61 | 0.20 | 3.12% | 6.29 | 6.66 | 311951 | 20413 | 5.04% |
| 2025-01-13 | 5.73 | 6.41 | 0.58 | 9.95% | 5.72 | 6.41 | 210987 | 13044 | 3.41% |
| 2025-01-10 | 6.13 | 5.83 | -0.26 | -4.27% | 5.71 | 6.14 | 167122 | 9816 | 2.70% |
| 2025-01-09 | 6.14 | 6.09 | -0.08 | -1.30% | 5.98 | 6.18 | 128542 | 7852 | 2.08% |
| 2025-01-08 | 6.15 | 6.17 | -0.25 | -3.89% | 5.98 | 6.49 | 300913 | 18622 | 4.86% |
| 2025-01-07 | 6.16 | 6.42 | 0.57 | 9.74% | 5.95 | 6.44 | 481659 | 30477 | 7.78% |
| 2025-01-06 | 5.43 | 5.85 | 0.53 | 9.96% | 5.41 | 5.85 | 78069 | 4481 | 1.26% |
| 2025-01-03 | 5.52 | 5.32 | -0.18 | -3.27% | 5.28 | 5.54 | 76273 | 4110 | 1.23% |
| 2025-01-02 | 5.61 | 5.50 | -0.13 | -2.31% | 5.45 | 5.66 | 67206 | 3744 | 1.09% |
| 2024-12-31 | 5.79 | 5.63 | -0.14 | -2.43% | 5.61 | 5.81 | 57078 | 3241 | 0.92% |
| 2024-12-30 | 5.89 | 5.77 | -0.14 | -2.37% | 5.74 | 5.90 | 59851 | 3463 | 0.97% |