当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.11 | 30.49 | -0.62 | -1.99% | 30.45 | 31.20 | 137971 | 42397 | 0.62% |
| 2026-03-19 | 30.92 | 31.11 | -0.04 | -0.13% | 30.80 | 31.88 | 148820 | 46747 | 0.67% |
| 2026-03-18 | 31.13 | 31.15 | -0.03 | -0.10% | 30.38 | 31.42 | 138029 | 42603 | 0.62% |
| 2026-03-17 | 31.35 | 31.18 | -0.17 | -0.54% | 31.05 | 31.54 | 136747 | 42770 | 0.62% |
| 2026-03-16 | 30.64 | 31.35 | 0.70 | 2.28% | 30.19 | 32.01 | 272963 | 85767 | 1.23% |
| 2026-03-13 | 31.18 | 30.65 | -0.61 | -1.95% | 30.60 | 31.40 | 152451 | 47067 | 0.69% |
| 2026-03-12 | 30.83 | 31.26 | 0.44 | 1.43% | 30.52 | 31.40 | 136707 | 42625 | 0.62% |
| 2026-03-11 | 29.91 | 30.82 | 0.91 | 3.04% | 29.60 | 31.00 | 202570 | 61803 | 0.91% |
| 2026-03-10 | 29.45 | 29.91 | 0.47 | 1.60% | 29.36 | 30.03 | 117966 | 35151 | 0.53% |
| 2026-03-09 | 30.10 | 29.44 | -1.01 | -3.32% | 29.30 | 30.39 | 187840 | 55518 | 0.85% |
| 2026-03-06 | 30.76 | 30.45 | -0.63 | -2.03% | 29.81 | 30.79 | 171268 | 51911 | 0.77% |
| 2026-03-05 | 30.30 | 31.08 | 1.69 | 5.75% | 30.09 | 31.24 | 249775 | 77053 | 1.13% |
| 2026-03-04 | 29.56 | 29.39 | -0.22 | -0.74% | 29.24 | 29.98 | 143429 | 42360 | 0.65% |
| 2026-03-03 | 30.38 | 29.61 | -0.65 | -2.15% | 29.60 | 30.41 | 109330 | 32786 | 0.49% |
| 2026-03-02 | 29.59 | 30.26 | 0.57 | 1.92% | 29.27 | 30.38 | 206771 | 62344 | 0.93% |
| 2026-02-27 | 29.50 | 29.69 | 0.00 | 0.00% | 29.20 | 29.87 | 194477 | 57520 | 0.88% |
| 2026-02-26 | 31.16 | 29.69 | -1.45 | -4.66% | 29.44 | 31.16 | 319888 | 95935 | 1.44% |
| 2026-02-25 | 32.07 | 31.14 | -1.08 | -3.35% | 31.06 | 32.30 | 154137 | 48285 | 0.70% |
| 2026-02-24 | 32.06 | 32.22 | 0.30 | 0.94% | 31.80 | 32.42 | 84094 | 27007 | 0.38% |
| 2026-02-13 | 32.21 | 31.92 | -0.29 | -0.90% | 31.90 | 32.68 | 100131 | 32270 | 0.45% |
| 2026-02-12 | 31.67 | 32.21 | 0.63 | 1.99% | 31.26 | 32.40 | 139273 | 44515 | 0.63% |
| 2026-02-11 | 31.80 | 31.58 | -0.22 | -0.69% | 31.24 | 31.93 | 107880 | 34011 | 0.49% |
| 2026-02-10 | 31.99 | 31.80 | -0.01 | -0.03% | 31.48 | 31.99 | 97307 | 30855 | 0.44% |
| 2026-02-09 | 31.58 | 31.81 | 0.23 | 0.73% | 31.28 | 32.00 | 110630 | 35226 | 0.50% |
| 2026-02-06 | 31.36 | 31.58 | 0.12 | 0.38% | 31.07 | 31.85 | 104314 | 32949 | 0.47% |
| 2026-02-05 | 31.10 | 31.46 | 0.46 | 1.48% | 31.00 | 31.75 | 159831 | 50296 | 0.72% |
| 2026-02-04 | 30.49 | 31.00 | -0.25 | -0.80% | 29.75 | 31.15 | 276923 | 84808 | 1.25% |
| 2026-02-03 | 30.69 | 31.25 | 0.56 | 1.82% | 30.40 | 31.27 | 140761 | 43554 | 0.64% |
| 2026-02-02 | 30.73 | 30.69 | -0.21 | -0.68% | 30.34 | 31.18 | 174000 | 53512 | 0.79% |
| 2026-01-30 | 31.61 | 30.90 | -0.67 | -2.12% | 30.68 | 32.04 | 165526 | 51744 | 0.75% |
| 2026-01-29 | 31.80 | 31.57 | -0.27 | -0.85% | 31.22 | 32.01 | 157321 | 49551 | 0.71% |
| 2026-01-28 | 32.45 | 31.84 | -0.56 | -1.73% | 31.75 | 32.46 | 148382 | 47525 | 0.67% |
| 2026-01-27 | 31.40 | 32.40 | 1.14 | 3.65% | 31.39 | 32.84 | 292097 | 94442 | 1.32% |
| 2026-01-26 | 31.29 | 31.26 | 0.33 | 1.07% | 30.70 | 31.46 | 236368 | 73687 | 1.07% |
| 2026-01-23 | 30.82 | 30.93 | 0.16 | 0.52% | 30.50 | 31.30 | 245434 | 75955 | 1.11% |
| 2026-01-22 | 31.87 | 30.77 | -1.12 | -3.51% | 30.70 | 31.87 | 199965 | 62262 | 0.90% |
| 2026-01-21 | 32.15 | 31.89 | -0.32 | -0.99% | 31.63 | 32.22 | 137141 | 43771 | 0.62% |
| 2026-01-20 | 32.01 | 32.21 | 0.22 | 0.69% | 31.79 | 32.28 | 132479 | 42543 | 0.60% |
| 2026-01-19 | 31.56 | 31.99 | 0.28 | 0.88% | 31.50 | 32.40 | 162241 | 51972 | 0.73% |
| 2026-01-16 | 31.65 | 31.71 | 0.35 | 1.12% | 31.41 | 32.44 | 193150 | 61656 | 0.87% |
| 2026-01-15 | 31.40 | 31.36 | -0.14 | -0.44% | 31.26 | 31.74 | 144972 | 45686 | 0.65% |
| 2026-01-14 | 31.68 | 31.50 | -0.18 | -0.57% | 31.04 | 31.76 | 212610 | 66445 | 0.96% |
| 2026-01-13 | 31.71 | 31.68 | 0.07 | 0.22% | 31.56 | 32.06 | 195518 | 62181 | 0.88% |
| 2026-01-12 | 32.35 | 31.61 | -0.86 | -2.65% | 31.30 | 32.40 | 248618 | 78440 | 1.12% |
| 2026-01-09 | 32.45 | 32.47 | -0.02 | -0.06% | 32.10 | 32.62 | 126290 | 40858 | 0.57% |
| 2026-01-08 | 32.66 | 32.49 | -0.29 | -0.88% | 32.25 | 32.69 | 111551 | 36221 | 0.50% |
| 2026-01-07 | 33.40 | 32.78 | -0.62 | -1.86% | 32.50 | 33.40 | 175795 | 57627 | 0.79% |
| 2026-01-06 | 33.85 | 33.40 | -0.14 | -0.42% | 33.10 | 34.49 | 232805 | 78208 | 1.05% |
| 2026-01-05 | 32.89 | 33.54 | 0.84 | 2.57% | 32.40 | 33.75 | 235480 | 78054 | 1.06% |
| 2025-12-31 | 32.50 | 32.70 | 0.35 | 1.08% | 32.43 | 33.12 | 136641 | 44834 | 0.62% |
| 2025-12-30 | 32.00 | 32.35 | 0.23 | 0.72% | 31.93 | 32.68 | 136398 | 44100 | 0.62% |
| 2025-12-29 | 32.81 | 32.12 | -0.65 | -1.98% | 32.02 | 32.84 | 175252 | 56482 | 0.79% |
| 2025-12-26 | 32.60 | 32.77 | 0.15 | 0.46% | 32.51 | 32.96 | 111805 | 36577 | 0.51% |
| 2025-12-25 | 32.86 | 32.62 | -0.24 | -0.73% | 32.50 | 32.96 | 101665 | 33172 | 0.46% |
| 2025-12-24 | 32.90 | 32.86 | -0.04 | -0.12% | 32.64 | 33.10 | 115514 | 37953 | 0.52% |
| 2025-12-23 | 33.13 | 32.90 | -0.23 | -0.69% | 32.70 | 33.37 | 163035 | 53587 | 0.74% |
| 2025-12-22 | 33.97 | 33.13 | -0.84 | -2.47% | 33.04 | 34.14 | 237694 | 79349 | 1.07% |
| 2025-12-19 | 34.20 | 33.97 | -0.30 | -0.88% | 33.60 | 34.37 | 132807 | 45037 | 0.60% |
| 2025-12-18 | 34.46 | 34.27 | -0.20 | -0.58% | 34.01 | 34.50 | 118682 | 40673 | 0.54% |
| 2025-12-17 | 33.43 | 34.47 | 1.12 | 3.36% | 33.12 | 34.77 | 176348 | 60535 | 0.80% |
| 2025-12-16 | 34.03 | 33.35 | -0.45 | -1.33% | 33.27 | 34.15 | 130447 | 43812 | 0.59% |
| 2025-12-15 | 33.30 | 33.80 | 0.20 | 0.60% | 33.21 | 34.48 | 132932 | 45133 | 0.60% |
| 2025-12-12 | 33.57 | 33.60 | 0.17 | 0.51% | 33.02 | 33.82 | 103082 | 34492 | 0.47% |