当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.94 | 5.72 | -0.18 | -3.05% | 5.71 | 5.95 | 118861 | 6884 | 1.99% |
| 2026-03-19 | 6.02 | 5.90 | -0.17 | -2.80% | 5.88 | 6.06 | 107191 | 6373 | 1.80% |
| 2026-03-18 | 6.01 | 6.07 | 0.08 | 1.34% | 5.93 | 6.08 | 86967 | 5217 | 1.46% |
| 2026-03-17 | 6.06 | 5.99 | -0.07 | -1.16% | 5.98 | 6.14 | 118153 | 7166 | 1.98% |
| 2026-03-16 | 6.08 | 6.06 | -0.02 | -0.33% | 6.02 | 6.13 | 102935 | 6240 | 1.73% |
| 2026-03-13 | 6.09 | 6.08 | -0.02 | -0.33% | 6.07 | 6.17 | 116484 | 7128 | 1.95% |
| 2026-03-12 | 6.13 | 6.10 | -0.03 | -0.49% | 6.07 | 6.14 | 88204 | 5382 | 1.48% |
| 2026-03-11 | 6.19 | 6.13 | -0.06 | -0.97% | 6.10 | 6.19 | 107389 | 6576 | 1.80% |
| 2026-03-10 | 6.14 | 6.19 | 0.05 | 0.81% | 6.10 | 6.20 | 130687 | 8031 | 2.19% |
| 2026-03-09 | 6.28 | 6.31 | 0.02 | 0.32% | 6.21 | 6.32 | 153493 | 9658 | 2.58% |
| 2026-03-06 | 6.13 | 6.29 | 0.16 | 2.61% | 6.10 | 6.30 | 139670 | 8703 | 2.34% |
| 2026-03-05 | 6.12 | 6.13 | 0.09 | 1.49% | 6.09 | 6.19 | 108149 | 6632 | 1.81% |
| 2026-03-04 | 6.03 | 6.04 | -0.03 | -0.49% | 5.97 | 6.09 | 115760 | 6984 | 1.94% |
| 2026-03-03 | 6.16 | 6.07 | 0.00 | 0.00% | 6.06 | 6.28 | 181447 | 11183 | 3.04% |
| 2026-03-02 | 6.22 | 6.07 | -0.22 | -3.50% | 6.03 | 6.23 | 181621 | 11098 | 3.05% |
| 2026-02-27 | 6.27 | 6.29 | 0.02 | 0.32% | 6.25 | 6.29 | 92587 | 5803 | 1.55% |
| 2026-02-26 | 6.29 | 6.27 | -0.04 | -0.63% | 6.25 | 6.34 | 88272 | 5540 | 1.48% |
| 2026-02-25 | 6.27 | 6.31 | 0.04 | 0.64% | 6.25 | 6.35 | 107788 | 6805 | 1.81% |
| 2026-02-24 | 6.24 | 6.27 | 0.08 | 1.29% | 6.21 | 6.28 | 99532 | 6229 | 1.67% |
| 2026-02-13 | 6.22 | 6.19 | -0.02 | -0.32% | 6.18 | 6.28 | 80429 | 5008 | 1.35% |
| 2026-02-12 | 6.35 | 6.21 | -0.14 | -2.20% | 6.21 | 6.36 | 133624 | 8370 | 2.24% |
| 2026-02-11 | 6.40 | 6.35 | -0.05 | -0.78% | 6.33 | 6.41 | 89394 | 5693 | 1.50% |
| 2026-02-10 | 6.36 | 6.40 | 0.04 | 0.63% | 6.33 | 6.42 | 130023 | 8310 | 2.18% |
| 2026-02-09 | 6.38 | 6.36 | 0.04 | 0.63% | 6.34 | 6.41 | 140437 | 8943 | 2.36% |
| 2026-02-06 | 6.31 | 6.32 | 0.01 | 0.16% | 6.31 | 6.40 | 146137 | 9295 | 2.45% |
| 2026-02-05 | 6.30 | 6.31 | 0.00 | 0.00% | 6.29 | 6.39 | 141628 | 8981 | 2.38% |
| 2026-02-04 | 6.25 | 6.31 | 0.05 | 0.80% | 6.23 | 6.34 | 138376 | 8716 | 2.32% |
| 2026-02-03 | 6.25 | 6.26 | 0.05 | 0.81% | 6.19 | 6.28 | 109710 | 6831 | 1.84% |
| 2026-02-02 | 6.26 | 6.21 | -0.10 | -1.58% | 6.18 | 6.35 | 134669 | 8438 | 2.26% |
| 2026-01-30 | 6.29 | 6.31 | -0.02 | -0.32% | 6.24 | 6.39 | 168900 | 10662 | 2.83% |
| 2026-01-29 | 6.39 | 6.33 | -0.11 | -1.71% | 6.24 | 6.41 | 227902 | 14443 | 3.82% |
| 2026-01-28 | 6.59 | 6.44 | -0.19 | -2.87% | 6.43 | 6.62 | 283418 | 18356 | 4.76% |
| 2026-01-27 | 6.75 | 6.63 | -0.15 | -2.21% | 6.39 | 6.76 | 442330 | 28971 | 7.42% |
| 2026-01-26 | 6.61 | 6.78 | 0.20 | 3.04% | 6.56 | 6.80 | 588675 | 39496 | 9.88% |
| 2026-01-23 | 6.53 | 6.58 | 0.06 | 0.92% | 6.50 | 6.60 | 217904 | 14270 | 3.66% |
| 2026-01-22 | 6.42 | 6.52 | 0.09 | 1.40% | 6.39 | 6.53 | 185862 | 12031 | 3.12% |
| 2026-01-21 | 6.40 | 6.43 | -0.11 | -1.68% | 6.36 | 6.46 | 242863 | 15567 | 4.07% |
| 2026-01-20 | 6.51 | 6.54 | -0.01 | -0.15% | 6.48 | 6.56 | 161236 | 10507 | 2.71% |
| 2026-01-19 | 6.38 | 6.55 | 0.12 | 1.87% | 6.35 | 6.55 | 178854 | 11590 | 3.00% |
| 2026-01-16 | 6.58 | 6.43 | -0.12 | -1.83% | 6.41 | 6.62 | 250671 | 16177 | 4.21% |
| 2026-01-15 | 6.66 | 6.55 | -0.19 | -2.82% | 6.51 | 6.69 | 298649 | 19628 | 5.01% |
| 2026-01-14 | 6.74 | 6.74 | 0.06 | 0.90% | 6.61 | 6.82 | 594876 | 40007 | 9.98% |
| 2026-01-13 | 6.58 | 6.68 | 0.14 | 2.14% | 6.53 | 6.80 | 605717 | 40540 | 10.16% |
| 2026-01-12 | 6.51 | 6.54 | -0.01 | -0.15% | 6.43 | 6.54 | 262267 | 17026 | 4.40% |
| 2026-01-09 | 6.56 | 6.55 | 0.00 | 0.00% | 6.45 | 6.56 | 279617 | 18184 | 4.69% |
| 2026-01-08 | 6.43 | 6.55 | 0.14 | 2.18% | 6.41 | 6.58 | 298418 | 19466 | 5.01% |
| 2026-01-07 | 6.46 | 6.41 | -0.06 | -0.93% | 6.39 | 6.51 | 240680 | 15504 | 4.04% |
| 2026-01-06 | 6.40 | 6.47 | 0.08 | 1.25% | 6.37 | 6.65 | 398604 | 25937 | 6.69% |
| 2026-01-05 | 6.17 | 6.39 | 0.28 | 4.58% | 6.16 | 6.42 | 388784 | 24571 | 6.52% |
| 2025-12-31 | 6.12 | 6.11 | 0.01 | 0.16% | 6.02 | 6.13 | 140419 | 8545 | 2.36% |
| 2025-12-30 | 6.15 | 6.10 | -0.08 | -1.29% | 6.07 | 6.18 | 165194 | 10102 | 2.77% |
| 2025-12-29 | 6.28 | 6.18 | -0.11 | -1.75% | 6.15 | 6.29 | 248986 | 15411 | 4.18% |
| 2025-12-26 | 6.33 | 6.29 | -0.07 | -1.10% | 6.28 | 6.37 | 202223 | 12777 | 3.39% |
| 2025-12-25 | 6.35 | 6.36 | 0.02 | 0.32% | 6.24 | 6.36 | 236319 | 14886 | 3.97% |
| 2025-12-24 | 6.34 | 6.34 | -0.02 | -0.31% | 6.27 | 6.37 | 187532 | 11865 | 3.15% |
| 2025-12-23 | 6.43 | 6.36 | -0.12 | -1.85% | 6.33 | 6.47 | 250651 | 15945 | 4.21% |
| 2025-12-22 | 6.58 | 6.48 | -0.11 | -1.67% | 6.45 | 6.58 | 274973 | 17868 | 4.61% |
| 2025-12-19 | 6.44 | 6.59 | 0.17 | 2.65% | 6.35 | 6.60 | 370470 | 24201 | 6.22% |
| 2025-12-18 | 6.30 | 6.42 | 0.03 | 0.47% | 6.27 | 6.49 | 299198 | 19224 | 5.02% |
| 2025-12-17 | 6.25 | 6.39 | 0.15 | 2.40% | 6.23 | 6.45 | 333331 | 21161 | 5.59% |
| 2025-12-16 | 6.45 | 6.24 | -0.27 | -4.15% | 6.23 | 6.48 | 305604 | 19223 | 5.13% |
| 2025-12-15 | 6.36 | 6.51 | 0.09 | 1.40% | 6.31 | 6.56 | 374578 | 24206 | 6.28% |
| 2025-12-12 | 6.56 | 6.42 | -0.15 | -2.28% | 6.41 | 6.59 | 330103 | 21315 | 5.54% |