当前时间：2026-05-07 12:44:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.12 | 6.16 | 0.04 | 0.65% | 6.03 | 6.20 | 264661 | 16236 | 4.44% |
| 2026-04-30 | 6.21 | 6.12 | -0.13 | -2.08% | 6.12 | 6.25 | 252460 | 15551 | 4.24% |
| 2026-04-29 | 6.20 | 6.25 | -0.03 | -0.48% | 6.11 | 6.30 | 272942 | 17033 | 4.58% |
| 2026-04-28 | 6.18 | 6.28 | 0.07 | 1.13% | 6.16 | 6.48 | 407661 | 25720 | 6.84% |
| 2026-04-27 | 6.27 | 6.21 | -0.15 | -2.36% | 6.11 | 6.29 | 348226 | 21549 | 5.84% |
| 2026-04-24 | 6.26 | 6.36 | 0.05 | 0.79% | 6.18 | 6.49 | 408396 | 25932 | 6.85% |
| 2026-04-23 | 6.43 | 6.31 | -0.20 | -3.07% | 6.31 | 6.46 | 354774 | 22563 | 5.95% |
| 2026-04-22 | 6.43 | 6.51 | -0.02 | -0.31% | 6.35 | 6.51 | 424736 | 27297 | 7.13% |
| 2026-04-21 | 6.52 | 6.53 | -0.07 | -1.06% | 6.43 | 6.75 | 593927 | 38949 | 9.97% |
| 2026-04-20 | 6.54 | 6.60 | 0.06 | 0.92% | 6.46 | 6.62 | 580322 | 38037 | 9.74% |
| 2026-04-17 | 6.64 | 6.54 | -0.12 | -1.80% | 6.47 | 6.68 | 683556 | 44704 | 11.47% |
| 2026-04-16 | 6.90 | 6.66 | -0.11 | -1.62% | 6.60 | 6.99 | 1341728 | 90366 | 22.51% |
| 2026-04-15 | 6.21 | 6.77 | 0.62 | 10.08% | 6.09 | 6.77 | 1155943 | 74174 | 19.40% |
| 2026-04-14 | 6.13 | 6.15 | 0.01 | 0.16% | 6.02 | 6.17 | 508926 | 31027 | 8.54% |
| 2026-04-13 | 6.33 | 6.14 | -0.20 | -3.15% | 6.07 | 6.35 | 705950 | 43443 | 11.85% |
| 2026-04-10 | 6.50 | 6.34 | -0.40 | -5.93% | 6.26 | 6.60 | 1034995 | 66008 | 17.37% |
| 2026-04-09 | 6.45 | 6.74 | 0.21 | 3.22% | 6.41 | 7.15 | 1431594 | 96321 | 24.02% |
| 2026-04-08 | 6.91 | 6.53 | -0.38 | -5.50% | 6.50 | 6.97 | 1182810 | 78311 | 19.85% |
| 2026-04-07 | 7.08 | 6.91 | -0.22 | -3.09% | 6.66 | 7.19 | 1480972 | 102939 | 24.85% |
| 2026-04-03 | 7.40 | 7.13 | -0.09 | -1.25% | 7.13 | 7.85 | 2157778 | 161220 | 36.21% |
| 2026-04-02 | 7.15 | 7.22 | 0.66 | 10.06% | 6.92 | 7.22 | 1379073 | 98981 | 23.14% |
| 2026-04-01 | 6.00 | 6.56 | 0.60 | 10.07% | 6.00 | 6.56 | 662423 | 42245 | 11.11% |
| 2026-03-31 | 5.98 | 5.96 | -0.04 | -0.67% | 5.95 | 6.07 | 121436 | 7302 | 2.04% |
| 2026-03-30 | 5.87 | 6.00 | 0.09 | 1.52% | 5.83 | 6.01 | 151675 | 9037 | 2.54% |
| 2026-03-27 | 5.61 | 5.91 | 0.26 | 4.60% | 5.58 | 5.92 | 178902 | 10404 | 3.00% |
| 2026-03-26 | 5.64 | 5.65 | 0.01 | 0.18% | 5.60 | 5.74 | 94923 | 5379 | 1.59% |
| 2026-03-25 | 5.64 | 5.64 | 0.02 | 0.36% | 5.59 | 5.70 | 101281 | 5708 | 1.70% |
| 2026-03-24 | 5.47 | 5.62 | 0.26 | 4.85% | 5.40 | 5.63 | 142890 | 7889 | 2.40% |
| 2026-03-23 | 5.65 | 5.36 | -0.36 | -6.29% | 5.32 | 5.66 | 159372 | 8718 | 2.67% |
| 2026-03-20 | 5.94 | 5.72 | -0.18 | -3.05% | 5.71 | 5.95 | 118861 | 6884 | 1.99% |
| 2026-03-19 | 6.02 | 5.90 | -0.17 | -2.80% | 5.88 | 6.06 | 107191 | 6373 | 1.80% |
| 2026-03-18 | 6.01 | 6.07 | 0.08 | 1.34% | 5.93 | 6.08 | 86967 | 5217 | 1.46% |
| 2026-03-17 | 6.06 | 5.99 | -0.07 | -1.16% | 5.98 | 6.14 | 118153 | 7166 | 1.98% |
| 2026-03-16 | 6.08 | 6.06 | -0.02 | -0.33% | 6.02 | 6.13 | 102935 | 6240 | 1.73% |
| 2026-03-13 | 6.09 | 6.08 | -0.02 | -0.33% | 6.07 | 6.17 | 116484 | 7128 | 1.95% |
| 2026-03-12 | 6.13 | 6.10 | -0.03 | -0.49% | 6.07 | 6.14 | 88204 | 5382 | 1.48% |
| 2026-03-11 | 6.19 | 6.13 | -0.06 | -0.97% | 6.10 | 6.19 | 107389 | 6576 | 1.80% |
| 2026-03-10 | 6.14 | 6.19 | 0.05 | 0.81% | 6.10 | 6.20 | 130687 | 8031 | 2.19% |
| 2026-03-09 | 6.28 | 6.31 | 0.02 | 0.32% | 6.21 | 6.32 | 153493 | 9658 | 2.58% |
| 2026-03-06 | 6.13 | 6.29 | 0.16 | 2.61% | 6.10 | 6.30 | 139670 | 8703 | 2.34% |
| 2026-03-05 | 6.12 | 6.13 | 0.09 | 1.49% | 6.09 | 6.19 | 108149 | 6632 | 1.81% |
| 2026-03-04 | 6.03 | 6.04 | -0.03 | -0.49% | 5.97 | 6.09 | 115760 | 6984 | 1.94% |
| 2026-03-03 | 6.16 | 6.07 | 0.00 | 0.00% | 6.06 | 6.28 | 181447 | 11183 | 3.04% |
| 2026-03-02 | 6.22 | 6.07 | -0.22 | -3.50% | 6.03 | 6.23 | 181621 | 11098 | 3.05% |
| 2026-02-27 | 6.27 | 6.29 | 0.02 | 0.32% | 6.25 | 6.29 | 92587 | 5803 | 1.55% |
| 2026-02-26 | 6.29 | 6.27 | -0.04 | -0.63% | 6.25 | 6.34 | 88272 | 5540 | 1.48% |
| 2026-02-25 | 6.27 | 6.31 | 0.04 | 0.64% | 6.25 | 6.35 | 107788 | 6805 | 1.81% |
| 2026-02-24 | 6.24 | 6.27 | 0.08 | 1.29% | 6.21 | 6.28 | 99532 | 6229 | 1.67% |
| 2026-02-13 | 6.22 | 6.19 | -0.02 | -0.32% | 6.18 | 6.28 | 80429 | 5008 | 1.35% |
| 2026-02-12 | 6.35 | 6.21 | -0.14 | -2.20% | 6.21 | 6.36 | 133624 | 8370 | 2.24% |
| 2026-02-11 | 6.40 | 6.35 | -0.05 | -0.78% | 6.33 | 6.41 | 89394 | 5693 | 1.50% |
| 2026-02-10 | 6.36 | 6.40 | 0.04 | 0.63% | 6.33 | 6.42 | 130023 | 8310 | 2.18% |
| 2026-02-09 | 6.38 | 6.36 | 0.04 | 0.63% | 6.34 | 6.41 | 140437 | 8943 | 2.36% |
| 2026-02-06 | 6.31 | 6.32 | 0.01 | 0.16% | 6.31 | 6.40 | 146137 | 9295 | 2.45% |
| 2026-02-05 | 6.30 | 6.31 | 0.00 | 0.00% | 6.29 | 6.39 | 141628 | 8981 | 2.38% |
| 2026-02-04 | 6.25 | 6.31 | 0.05 | 0.80% | 6.23 | 6.34 | 138376 | 8716 | 2.32% |
| 2026-02-03 | 6.25 | 6.26 | 0.05 | 0.81% | 6.19 | 6.28 | 109710 | 6831 | 1.84% |
| 2026-02-02 | 6.26 | 6.21 | -0.10 | -1.58% | 6.18 | 6.35 | 134669 | 8438 | 2.26% |
| 2026-01-30 | 6.29 | 6.31 | -0.02 | -0.32% | 6.24 | 6.39 | 168900 | 10662 | 2.83% |
| 2026-01-29 | 6.39 | 6.33 | -0.11 | -1.71% | 6.24 | 6.41 | 227902 | 14443 | 3.82% |
| 2026-01-28 | 6.59 | 6.44 | -0.19 | -2.87% | 6.43 | 6.62 | 283418 | 18356 | 4.76% |
| 2026-01-27 | 6.75 | 6.63 | -0.15 | -2.21% | 6.39 | 6.76 | 442330 | 28971 | 7.42% |