当前时间：2026-08-21 11:20:24 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.61 | 7.84 | 0.21 | 2.75% | 7.61 | 7.87 | 25883 | 2018 | 0.34% |
| 2026-08-19 | 7.64 | 7.63 | -0.01 | -0.13% | 7.59 | 7.73 | 29711 | 2273 | 0.39% |
| 2026-08-18 | 7.71 | 7.64 | -0.08 | -1.04% | 7.62 | 7.75 | 16200 | 1242 | 0.21% |
| 2026-08-17 | 7.69 | 7.72 | 0.04 | 0.52% | 7.61 | 7.75 | 21205 | 1631 | 0.28% |
| 2026-08-14 | 7.73 | 7.68 | -0.03 | -0.39% | 7.63 | 7.76 | 19842 | 1526 | 0.26% |
| 2026-08-13 | 7.88 | 7.71 | -0.15 | -1.91% | 7.71 | 7.91 | 26851 | 2099 | 0.35% |
| 2026-08-12 | 7.79 | 7.86 | 0.10 | 1.29% | 7.71 | 7.86 | 28103 | 2186 | 0.37% |
| 2026-08-11 | 7.82 | 7.76 | -0.05 | -0.64% | 7.73 | 7.83 | 20651 | 1608 | 0.27% |
| 2026-08-10 | 7.75 | 7.81 | 0.09 | 1.17% | 7.67 | 7.86 | 28494 | 2217 | 0.37% |
| 2026-08-07 | 7.86 | 7.72 | -0.13 | -1.66% | 7.70 | 7.86 | 22013 | 1703 | 0.29% |
| 2026-08-06 | 7.86 | 7.85 | -0.03 | -0.38% | 7.73 | 7.90 | 18454 | 1440 | 0.24% |
| 2026-08-05 | 7.94 | 7.88 | -0.04 | -0.51% | 7.80 | 7.95 | 40038 | 3147 | 0.52% |
| 2026-08-04 | 7.94 | 7.92 | 0.02 | 0.25% | 7.80 | 7.96 | 35791 | 2829 | 0.47% |
| 2026-08-03 | 8.04 | 7.90 | -0.09 | -1.13% | 7.85 | 8.05 | 31835 | 2525 | 0.42% |
| 2026-07-31 | 8.04 | 7.99 | -0.05 | -0.62% | 7.80 | 8.04 | 38749 | 3068 | 0.51% |
| 2026-07-30 | 7.81 | 8.04 | 0.22 | 2.81% | 7.76 | 8.04 | 48358 | 3848 | 0.63% |
| 2026-07-29 | 7.53 | 7.82 | 0.21 | 2.76% | 7.53 | 7.98 | 44294 | 3474 | 0.58% |
| 2026-07-28 | 7.39 | 7.61 | 0.19 | 2.56% | 7.34 | 7.63 | 31724 | 2391 | 0.41% |
| 2026-07-27 | 7.30 | 7.42 | 0.08 | 1.09% | 7.27 | 7.44 | 15161 | 1122 | 0.20% |
| 2026-07-24 | 7.44 | 7.34 | -0.10 | -1.34% | 7.29 | 7.45 | 19946 | 1469 | 0.26% |
| 2026-07-23 | 7.32 | 7.44 | 0.08 | 1.09% | 7.27 | 7.49 | 20295 | 1501 | 0.26% |
| 2026-07-22 | 7.32 | 7.36 | 0.06 | 0.82% | 7.12 | 7.41 | 27949 | 2028 | 0.36% |
| 2026-07-21 | 7.40 | 7.30 | -0.10 | -1.35% | 7.26 | 7.48 | 35440 | 2607 | 0.46% |
| 2026-07-20 | 7.35 | 7.40 | 0.04 | 0.54% | 7.24 | 7.48 | 31997 | 2357 | 0.42% |
| 2026-07-17 | 7.53 | 7.36 | -0.17 | -2.26% | 7.33 | 7.66 | 31481 | 2356 | 0.41% |
| 2026-07-16 | 7.48 | 7.53 | 0.05 | 0.67% | 7.43 | 7.62 | 22819 | 1717 | 0.30% |
| 2026-07-15 | 7.27 | 7.48 | 0.18 | 2.47% | 7.23 | 7.51 | 35810 | 2655 | 0.47% |
| 2026-07-14 | 7.08 | 7.30 | 0.20 | 2.82% | 7.07 | 7.35 | 27615 | 1996 | 0.36% |
| 2026-07-13 | 7.24 | 7.10 | -0.11 | -1.53% | 7.08 | 7.24 | 19129 | 1366 | 0.25% |
| 2026-07-10 | 7.14 | 7.21 | 0.05 | 0.70% | 7.06 | 7.36 | 26616 | 1925 | 0.35% |
| 2026-07-09 | 7.23 | 7.16 | -0.07 | -0.97% | 7.03 | 7.24 | 21328 | 1518 | 0.28% |
| 2026-07-08 | 7.18 | 7.23 | 0.05 | 0.70% | 7.12 | 7.28 | 20500 | 1479 | 0.27% |
| 2026-07-07 | 7.50 | 7.18 | -0.30 | -4.01% | 7.17 | 7.53 | 25169 | 1825 | 0.33% |
| 2026-07-06 | 7.36 | 7.48 | 0.09 | 1.22% | 7.33 | 7.53 | 23249 | 1732 | 0.30% |
| 2026-07-03 | 7.32 | 7.39 | 0.15 | 2.07% | 7.24 | 7.45 | 30047 | 2215 | 0.39% |
| 2026-07-02 | 7.17 | 7.24 | 0.11 | 1.54% | 7.10 | 7.32 | 26519 | 1922 | 0.35% |
| 2026-07-01 | 6.93 | 7.13 | 0.20 | 2.89% | 6.89 | 7.15 | 29275 | 2062 | 0.38% |
| 2026-06-30 | 7.12 | 6.93 | -0.19 | -2.67% | 6.89 | 7.17 | 26488 | 1846 | 0.35% |
| 2026-06-29 | 6.86 | 7.12 | 0.20 | 2.89% | 6.74 | 7.14 | 32600 | 2277 | 0.43% |
| 2026-06-26 | 6.95 | 6.92 | -0.05 | -0.72% | 6.80 | 7.07 | 29960 | 2076 | 0.39% |
| 2026-06-25 | 7.11 | 6.97 | -0.21 | -2.92% | 6.93 | 7.18 | 28030 | 1965 | 0.37% |
| 2026-06-24 | 7.21 | 7.18 | -0.10 | -1.37% | 7.10 | 7.33 | 23496 | 1682 | 0.31% |
| 2026-06-23 | 7.22 | 7.28 | 0.08 | 1.11% | 7.16 | 7.37 | 24641 | 1796 | 0.32% |
| 2026-06-22 | 7.57 | 7.20 | -0.45 | -5.88% | 7.08 | 7.62 | 47343 | 3419 | 0.62% |
| 2026-06-18 | 8.10 | 7.65 | -0.65 | -7.83% | 7.53 | 8.10 | 75982 | 5868 | 0.99% |
| 2026-06-17 | 8.80 | 8.97 | 0.18 | 2.05% | 8.75 | 8.97 | 65624 | 5813 | 0.86% |
| 2026-06-16 | 8.83 | 8.79 | -0.04 | -0.45% | 8.72 | 8.88 | 41236 | 3619 | 0.54% |
| 2026-06-15 | 8.71 | 8.83 | 0.13 | 1.49% | 8.66 | 8.86 | 51675 | 4532 | 0.67% |
| 2026-06-12 | 8.57 | 8.70 | 0.07 | 0.81% | 8.57 | 8.74 | 63498 | 5502 | 0.83% |
| 2026-06-11 | 8.39 | 8.63 | 0.21 | 2.49% | 8.39 | 9.00 | 107254 | 9290 | 1.40% |
| 2026-06-10 | 8.38 | 8.42 | -0.02 | -0.24% | 8.25 | 8.43 | 21056 | 1755 | 0.27% |
| 2026-06-09 | 8.42 | 8.44 | 0.03 | 0.36% | 8.33 | 8.48 | 17982 | 1512 | 0.23% |
| 2026-06-08 | 8.39 | 8.41 | -0.20 | -2.32% | 8.33 | 8.59 | 21005 | 1776 | 0.27% |
| 2026-06-05 | 8.58 | 8.61 | 0.04 | 0.47% | 8.55 | 8.69 | 21179 | 1823 | 0.28% |
| 2026-06-04 | 8.74 | 8.57 | -0.13 | -1.49% | 8.53 | 8.75 | 21339 | 1839 | 0.28% |
| 2026-06-03 | 8.80 | 8.70 | -0.10 | -1.14% | 8.66 | 8.83 | 19226 | 1675 | 0.25% |
| 2026-06-02 | 8.94 | 8.80 | -0.09 | -1.01% | 8.77 | 8.96 | 28096 | 2476 | 0.37% |
| 2026-06-01 | 8.62 | 8.89 | 0.24 | 2.77% | 8.62 | 8.93 | 36150 | 3197 | 0.47% |
| 2026-05-29 | 8.67 | 8.65 | 0.05 | 0.58% | 8.58 | 8.78 | 27682 | 2405 | 0.36% |
| 2026-05-28 | 8.67 | 8.60 | -0.10 | -1.15% | 8.54 | 8.70 | 22146 | 1907 | 0.29% |
| 2026-05-27 | 8.88 | 8.70 | -0.18 | -2.03% | 8.70 | 8.92 | 29535 | 2589 | 0.39% |
| 2026-05-26 | 8.82 | 8.88 | 0.01 | 0.11% | 8.79 | 8.90 | 19059 | 1685 | 0.25% |
| 2026-05-25 | 8.84 | 8.87 | 0.02 | 0.23% | 8.78 | 8.92 | 23636 | 2093 | 0.31% |
| 2026-05-22 | 8.86 | 8.85 | 0.00 | 0.00% | 8.72 | 8.92 | 30274 | 2668 | 0.39% |
| 2026-05-21 | 8.96 | 8.85 | -0.06 | -0.67% | 8.84 | 9.05 | 30038 | 2698 | 0.39% |
| 2026-05-20 | 8.99 | 8.91 | -0.09 | -1.00% | 8.80 | 9.00 | 33415 | 2967 | 0.44% |
| 2026-05-19 | 8.94 | 9.00 | 0.05 | 0.56% | 8.94 | 9.13 | 33130 | 2984 | 0.43% |
| 2026-05-18 | 8.88 | 8.95 | 0.03 | 0.34% | 8.75 | 8.96 | 35850 | 3165 | 0.47% |
| 2026-05-15 | 9.16 | 8.92 | -0.24 | -2.62% | 8.91 | 9.18 | 45166 | 4072 | 0.59% |
| 2026-05-14 | 9.07 | 9.16 | 0.09 | 0.99% | 9.02 | 9.19 | 38581 | 3517 | 0.50% |
| 2026-05-13 | 9.04 | 9.07 | -0.06 | -0.66% | 8.98 | 9.12 | 34695 | 3136 | 0.45% |