当前时间：2026-06-22 13:47:05 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.10 | 7.65 | -0.65 | -7.83% | 7.53 | 8.10 | 75982 | 5868 | 0.99% |
| 2026-06-17 | 8.80 | 8.97 | 0.18 | 2.05% | 8.75 | 8.97 | 65624 | 5813 | 0.86% |
| 2026-06-16 | 8.83 | 8.79 | -0.04 | -0.45% | 8.72 | 8.88 | 41236 | 3619 | 0.54% |
| 2026-06-15 | 8.71 | 8.83 | 0.13 | 1.49% | 8.66 | 8.86 | 51675 | 4532 | 0.67% |
| 2026-06-12 | 8.57 | 8.70 | 0.07 | 0.81% | 8.57 | 8.74 | 63498 | 5502 | 0.83% |
| 2026-06-11 | 8.39 | 8.63 | 0.21 | 2.49% | 8.39 | 9.00 | 107254 | 9290 | 1.40% |
| 2026-06-10 | 8.38 | 8.42 | -0.02 | -0.24% | 8.25 | 8.43 | 21056 | 1755 | 0.27% |
| 2026-06-09 | 8.42 | 8.44 | 0.03 | 0.36% | 8.33 | 8.48 | 17982 | 1512 | 0.23% |
| 2026-06-08 | 8.39 | 8.41 | -0.20 | -2.32% | 8.33 | 8.59 | 21005 | 1776 | 0.27% |
| 2026-06-05 | 8.58 | 8.61 | 0.04 | 0.47% | 8.55 | 8.69 | 21179 | 1823 | 0.28% |
| 2026-06-04 | 8.74 | 8.57 | -0.13 | -1.49% | 8.53 | 8.75 | 21339 | 1839 | 0.28% |
| 2026-06-03 | 8.80 | 8.70 | -0.10 | -1.14% | 8.66 | 8.83 | 19226 | 1675 | 0.25% |
| 2026-06-02 | 8.94 | 8.80 | -0.09 | -1.01% | 8.77 | 8.96 | 28096 | 2476 | 0.37% |
| 2026-06-01 | 8.62 | 8.89 | 0.24 | 2.77% | 8.62 | 8.93 | 36150 | 3197 | 0.47% |
| 2026-05-29 | 8.67 | 8.65 | 0.05 | 0.58% | 8.58 | 8.78 | 27682 | 2405 | 0.36% |
| 2026-05-28 | 8.67 | 8.60 | -0.10 | -1.15% | 8.54 | 8.70 | 22146 | 1907 | 0.29% |
| 2026-05-27 | 8.88 | 8.70 | -0.18 | -2.03% | 8.70 | 8.92 | 29535 | 2589 | 0.39% |
| 2026-05-26 | 8.82 | 8.88 | 0.01 | 0.11% | 8.79 | 8.90 | 19059 | 1685 | 0.25% |
| 2026-05-25 | 8.84 | 8.87 | 0.02 | 0.23% | 8.78 | 8.92 | 23636 | 2093 | 0.31% |
| 2026-05-22 | 8.86 | 8.85 | 0.00 | 0.00% | 8.72 | 8.92 | 30274 | 2668 | 0.39% |
| 2026-05-21 | 8.96 | 8.85 | -0.06 | -0.67% | 8.84 | 9.05 | 30038 | 2698 | 0.39% |
| 2026-05-20 | 8.99 | 8.91 | -0.09 | -1.00% | 8.80 | 9.00 | 33415 | 2967 | 0.44% |
| 2026-05-19 | 8.94 | 9.00 | 0.05 | 0.56% | 8.94 | 9.13 | 33130 | 2984 | 0.43% |
| 2026-05-18 | 8.88 | 8.95 | 0.03 | 0.34% | 8.75 | 8.96 | 35850 | 3165 | 0.47% |
| 2026-05-15 | 9.16 | 8.92 | -0.24 | -2.62% | 8.91 | 9.18 | 45166 | 4072 | 0.59% |
| 2026-05-14 | 9.07 | 9.16 | 0.09 | 0.99% | 9.02 | 9.19 | 38581 | 3517 | 0.50% |
| 2026-05-13 | 9.04 | 9.07 | -0.06 | -0.66% | 8.98 | 9.12 | 34695 | 3136 | 0.45% |
| 2026-05-12 | 9.25 | 9.13 | -0.12 | -1.30% | 9.12 | 9.25 | 35870 | 3291 | 0.47% |
| 2026-05-11 | 9.35 | 9.25 | -0.10 | -1.07% | 9.21 | 9.35 | 48984 | 4527 | 0.64% |
| 2026-05-08 | 9.27 | 9.35 | 0.02 | 0.21% | 9.17 | 9.35 | 39143 | 3624 | 0.51% |
| 2026-05-07 | 9.31 | 9.33 | 0.02 | 0.21% | 9.29 | 9.39 | 38552 | 3594 | 0.50% |
| 2026-05-06 | 9.40 | 9.31 | -0.09 | -0.96% | 9.29 | 9.44 | 53798 | 5015 | 0.70% |
| 2026-04-30 | 9.47 | 9.40 | -0.08 | -0.84% | 9.37 | 9.51 | 45348 | 4272 | 0.59% |
| 2026-04-29 | 9.37 | 9.48 | 0.08 | 0.85% | 9.34 | 9.50 | 38718 | 3659 | 0.51% |
| 2026-04-28 | 9.50 | 9.40 | -0.12 | -1.26% | 9.33 | 9.59 | 63833 | 6022 | 0.83% |
| 2026-04-27 | 9.72 | 9.52 | -0.28 | -2.86% | 9.41 | 9.75 | 126192 | 12015 | 1.65% |
| 2026-04-24 | 10.15 | 9.80 | -1.00 | -9.26% | 9.73 | 10.27 | 142180 | 14016 | 1.86% |
| 2026-04-23 | 10.52 | 10.80 | 0.24 | 2.27% | 10.27 | 10.80 | 99025 | 10428 | 1.29% |
| 2026-04-22 | 10.70 | 10.56 | -0.11 | -1.03% | 10.50 | 10.74 | 63306 | 6686 | 0.83% |
| 2026-04-21 | 10.61 | 10.67 | 0.02 | 0.19% | 10.56 | 10.76 | 49102 | 5218 | 0.64% |
| 2026-04-20 | 10.52 | 10.65 | 0.06 | 0.57% | 10.51 | 10.71 | 73704 | 7810 | 0.96% |
| 2026-04-17 | 10.76 | 10.59 | -0.20 | -1.85% | 10.50 | 10.76 | 90236 | 9558 | 1.18% |
| 2026-04-16 | 10.72 | 10.79 | 0.01 | 0.09% | 10.69 | 10.88 | 96645 | 10414 | 1.26% |
| 2026-04-15 | 10.90 | 10.78 | -0.09 | -0.83% | 10.67 | 10.99 | 90486 | 9743 | 1.18% |
| 2026-04-14 | 11.06 | 10.87 | -0.18 | -1.63% | 10.72 | 11.10 | 136301 | 14762 | 1.78% |
| 2026-04-13 | 11.30 | 11.05 | -0.12 | -1.07% | 10.97 | 11.47 | 272628 | 30441 | 3.56% |
| 2026-04-10 | 10.68 | 11.17 | 1.02 | 10.05% | 10.68 | 11.17 | 82140 | 9128 | 1.07% |
| 2026-04-09 | 10.31 | 10.15 | -0.26 | -2.50% | 10.10 | 10.40 | 44982 | 4587 | 0.59% |
| 2026-04-08 | 10.45 | 10.41 | 0.19 | 1.86% | 10.28 | 10.45 | 36891 | 3828 | 0.48% |
| 2026-04-07 | 9.81 | 10.22 | 0.38 | 3.86% | 9.81 | 10.32 | 61376 | 6235 | 0.80% |
| 2026-04-03 | 10.12 | 9.84 | -0.32 | -3.15% | 9.84 | 10.18 | 37810 | 3771 | 0.49% |
| 2026-04-02 | 10.20 | 10.16 | -0.18 | -1.74% | 10.12 | 10.34 | 29101 | 2976 | 0.38% |
| 2026-04-01 | 10.31 | 10.34 | 0.14 | 1.37% | 10.17 | 10.44 | 48031 | 4951 | 0.63% |
| 2026-03-31 | 10.39 | 10.20 | -0.12 | -1.16% | 10.17 | 10.53 | 53495 | 5539 | 0.70% |
| 2026-03-30 | 10.13 | 10.32 | 0.00 | 0.00% | 10.12 | 10.37 | 36310 | 3729 | 0.47% |
| 2026-03-27 | 10.30 | 10.32 | -0.02 | -0.19% | 10.22 | 10.41 | 31717 | 3269 | 0.41% |
| 2026-03-26 | 10.44 | 10.34 | -0.10 | -0.96% | 10.28 | 10.64 | 51862 | 5422 | 0.68% |
| 2026-03-25 | 10.53 | 10.44 | -0.03 | -0.29% | 10.32 | 10.53 | 35870 | 3726 | 0.47% |
| 2026-03-24 | 10.30 | 10.47 | 0.44 | 4.39% | 10.09 | 10.47 | 40397 | 4160 | 0.53% |
| 2026-03-23 | 10.67 | 10.03 | -0.74 | -6.87% | 9.98 | 10.67 | 65579 | 6731 | 0.86% |
| 2026-03-20 | 11.01 | 10.77 | -0.28 | -2.53% | 10.77 | 11.19 | 32330 | 3537 | 0.42% |
| 2026-03-19 | 11.30 | 11.05 | -0.34 | -2.99% | 10.97 | 11.33 | 42394 | 4711 | 0.55% |
| 2026-03-18 | 11.26 | 11.39 | 0.08 | 0.71% | 11.18 | 11.43 | 24165 | 2728 | 0.32% |
| 2026-03-17 | 11.48 | 11.31 | -0.15 | -1.31% | 11.28 | 11.51 | 25431 | 2904 | 0.33% |
| 2026-03-16 | 11.70 | 11.46 | -0.17 | -1.46% | 11.32 | 11.70 | 49447 | 5667 | 0.65% |