当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.26 | 5.26 | -0.28 | -5.05% | 5.26 | 5.77 | 167213 | 8916 | 13.24% |
| 2026-03-19 | 5.02 | 5.54 | 0.26 | 4.92% | 5.02 | 5.54 | 145954 | 7721 | 11.56% |
| 2026-03-18 | 5.28 | 5.28 | -0.28 | -5.04% | 5.28 | 5.28 | 5082 | 268 | 0.40% |
| 2026-03-17 | 5.56 | 5.56 | -0.29 | -4.96% | 5.56 | 5.56 | 6902 | 383 | 0.55% |
| 2026-03-16 | 6.35 | 5.85 | -0.31 | -5.03% | 5.85 | 6.40 | 117030 | 7121 | 9.27% |
| 2026-03-13 | 5.88 | 6.16 | 0.29 | 4.94% | 5.60 | 6.16 | 235822 | 14142 | 18.67% |
| 2026-03-12 | 5.87 | 5.87 | 0.28 | 5.01% | 5.87 | 5.87 | 7314 | 429 | 0.58% |
| 2026-03-11 | 5.59 | 5.59 | 0.27 | 5.08% | 5.59 | 5.59 | 8374 | 468 | 0.66% |
| 2026-03-10 | 5.09 | 5.32 | 0.25 | 4.93% | 5.09 | 5.32 | 76591 | 4032 | 6.06% |
| 2026-03-09 | 5.07 | 5.07 | -0.27 | -5.06% | 5.07 | 5.15 | 81543 | 4138 | 6.46% |
| 2026-03-06 | 5.34 | 5.34 | -0.28 | -4.98% | 5.34 | 5.47 | 120439 | 6442 | 9.54% |
| 2026-03-05 | 5.62 | 5.62 | -0.30 | -5.07% | 5.62 | 5.90 | 212942 | 12023 | 16.86% |
| 2026-03-04 | 5.92 | 5.92 | -0.31 | -4.98% | 5.92 | 5.92 | 3010 | 178 | 0.24% |
| 2026-03-03 | 6.23 | 6.23 | -0.33 | -5.03% | 6.23 | 6.23 | 7328 | 456 | 0.58% |
| 2026-03-02 | 6.58 | 6.56 | -0.34 | -4.93% | 6.56 | 6.71 | 38061 | 2504 | 3.01% |
| 2026-02-27 | 6.83 | 6.90 | -0.26 | -3.63% | 6.80 | 7.13 | 142813 | 9806 | 11.31% |
| 2026-02-26 | 7.30 | 7.16 | -0.38 | -5.04% | 7.16 | 7.49 | 121411 | 8771 | 9.61% |
| 2026-02-25 | 7.54 | 7.54 | -0.40 | -5.04% | 7.54 | 7.74 | 201184 | 15230 | 15.93% |
| 2026-02-24 | 7.94 | 7.94 | -0.42 | -5.02% | 7.94 | 7.94 | 21243 | 1686 | 1.68% |
| 2026-02-13 | 7.56 | 8.36 | 0.40 | 5.03% | 7.56 | 8.36 | 284859 | 21972 | 22.56% |
| 2026-02-12 | 7.96 | 7.96 | -0.42 | -5.01% | 7.96 | 7.96 | 4966 | 395 | 0.39% |
| 2026-02-11 | 8.38 | 8.38 | -0.44 | -4.99% | 8.38 | 8.38 | 5019 | 420 | 0.40% |
| 2026-02-10 | 8.82 | 8.82 | -0.46 | -4.96% | 8.82 | 8.82 | 9198 | 811 | 0.73% |
| 2026-02-09 | 9.28 | 9.28 | -0.49 | -5.02% | 9.28 | 9.28 | 3681 | 341 | 0.29% |
| 2026-02-06 | 9.77 | 9.77 | -0.51 | -4.96% | 9.77 | 9.77 | 2626 | 256 | 0.21% |
| 2026-02-05 | 10.28 | 10.28 | -0.54 | -4.99% | 10.28 | 10.28 | 3930 | 404 | 0.31% |
| 2026-02-04 | 10.82 | 10.82 | -0.57 | -5.00% | 10.82 | 10.82 | 3312 | 358 | 0.26% |
| 2026-02-03 | 11.39 | 11.39 | -0.60 | -5.00% | 11.39 | 11.39 | 2503 | 285 | 0.20% |
| 2026-02-02 | 11.99 | 11.99 | -0.63 | -4.99% | 11.99 | 11.99 | 2952 | 353 | 0.23% |
| 2026-01-30 | 12.00 | 12.62 | 0.60 | 4.99% | 11.68 | 12.62 | 55253 | 6744 | 4.38% |
| 2026-01-29 | 11.80 | 12.02 | 0.37 | 3.18% | 11.55 | 12.21 | 56032 | 6714 | 4.44% |
| 2026-01-28 | 12.40 | 11.65 | -0.61 | -4.98% | 11.65 | 12.40 | 66100 | 7831 | 5.23% |
| 2026-01-27 | 12.82 | 12.26 | -0.46 | -3.62% | 12.08 | 12.91 | 65874 | 8150 | 5.22% |
| 2026-01-26 | 13.00 | 12.72 | 0.13 | 1.03% | 12.35 | 13.20 | 69558 | 8926 | 5.51% |
| 2026-01-23 | 12.28 | 12.59 | 0.60 | 5.00% | 12.02 | 12.59 | 64370 | 8020 | 5.10% |
| 2026-01-22 | 11.57 | 11.99 | 0.57 | 4.99% | 11.52 | 11.99 | 43186 | 5132 | 3.42% |
| 2026-01-21 | 11.47 | 11.42 | -0.03 | -0.26% | 11.35 | 11.85 | 49564 | 5729 | 3.92% |
| 2026-01-20 | 10.84 | 11.45 | 0.54 | 4.95% | 10.81 | 11.46 | 64238 | 7273 | 5.09% |
| 2026-01-19 | 10.87 | 10.91 | -0.23 | -2.06% | 10.58 | 11.11 | 56602 | 6111 | 4.48% |
| 2026-01-16 | 11.00 | 11.14 | 0.24 | 2.20% | 10.96 | 11.45 | 61578 | 6945 | 4.88% |
| 2026-01-15 | 11.30 | 10.90 | -0.50 | -4.39% | 10.89 | 11.64 | 42137 | 4691 | 3.34% |
| 2026-01-14 | 11.14 | 11.40 | 0.26 | 2.33% | 11.01 | 11.58 | 58607 | 6666 | 4.64% |
| 2026-01-13 | 10.62 | 11.14 | 0.53 | 5.00% | 10.52 | 11.14 | 54818 | 6036 | 4.34% |
| 2026-01-12 | 10.55 | 10.61 | 0.03 | 0.28% | 10.46 | 10.68 | 31789 | 3361 | 2.52% |
| 2026-01-09 | 10.43 | 10.58 | 0.17 | 1.63% | 10.43 | 10.67 | 23825 | 2514 | 1.89% |
| 2026-01-08 | 10.60 | 10.41 | -0.24 | -2.25% | 10.38 | 10.73 | 36706 | 3856 | 2.91% |
| 2026-01-07 | 10.97 | 10.65 | -0.32 | -2.92% | 10.58 | 11.00 | 25585 | 2746 | 2.03% |
| 2026-01-06 | 10.93 | 10.97 | 0.04 | 0.37% | 10.90 | 11.15 | 25967 | 2861 | 2.06% |
| 2026-01-05 | 11.08 | 10.93 | -0.15 | -1.35% | 10.73 | 11.08 | 37856 | 4114 | 3.00% |
| 2025-12-31 | 11.30 | 11.08 | -0.19 | -1.69% | 11.07 | 11.35 | 18056 | 2024 | 1.43% |
| 2025-12-30 | 10.84 | 11.27 | 0.39 | 3.58% | 10.73 | 11.41 | 40997 | 4556 | 3.25% |
| 2025-12-29 | 10.90 | 10.88 | -0.01 | -0.09% | 10.71 | 11.20 | 27590 | 3027 | 2.18% |
| 2025-12-26 | 10.91 | 10.89 | -0.03 | -0.27% | 10.73 | 10.99 | 21412 | 2321 | 1.70% |
| 2025-12-25 | 10.58 | 10.92 | 0.34 | 3.21% | 10.58 | 10.92 | 26841 | 2899 | 2.13% |
| 2025-12-24 | 10.32 | 10.58 | 0.30 | 2.92% | 10.16 | 10.76 | 22633 | 2384 | 1.79% |
| 2025-12-23 | 10.59 | 10.28 | -0.31 | -2.93% | 10.12 | 10.85 | 28691 | 2990 | 2.27% |
| 2025-12-22 | 10.58 | 10.59 | 0.02 | 0.19% | 10.51 | 10.74 | 15778 | 1678 | 1.25% |
| 2025-12-19 | 10.40 | 10.57 | 0.14 | 1.34% | 10.34 | 10.62 | 14060 | 1472 | 1.11% |
| 2025-12-18 | 10.20 | 10.43 | 0.23 | 2.25% | 10.18 | 10.65 | 23290 | 2443 | 1.84% |
| 2025-12-17 | 10.36 | 10.20 | -0.23 | -2.21% | 9.91 | 10.43 | 47551 | 4769 | 3.77% |
| 2025-12-16 | 10.82 | 10.43 | -0.39 | -3.60% | 10.30 | 10.92 | 27770 | 2916 | 2.20% |
| 2025-12-15 | 10.80 | 10.82 | -0.09 | -0.82% | 10.68 | 11.05 | 21549 | 2347 | 1.71% |
| 2025-12-12 | 11.17 | 10.91 | -0.43 | -3.79% | 10.82 | 11.36 | 45190 | 4990 | 3.58% |