当前时间：2026-06-15 07:02:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 2.76 | 2.76 | -0.15 | -5.15% | 2.76 | 2.76 | 25142 | 693 | 1.99% |
| 2026-04-24 | 2.91 | 2.91 | -0.15 | -4.90% | 2.91 | 2.91 | 13372 | 389 | 1.06% |
| 2026-04-23 | 3.06 | 3.06 | -0.16 | -4.97% | 3.06 | 3.06 | 8862 | 271 | 0.70% |
| 2026-04-22 | 3.22 | 3.22 | -0.17 | -5.01% | 3.22 | 3.22 | 3585 | 115 | 0.28% |
| 2026-04-21 | 3.39 | 3.39 | -0.18 | -5.04% | 3.39 | 3.39 | 3703 | 125 | 0.29% |
| 2026-04-20 | 3.57 | 3.57 | -0.19 | -5.05% | 3.57 | 3.57 | 18523 | 661 | 1.47% |
| 2026-04-17 | 3.82 | 3.76 | 0.12 | 3.30% | 3.48 | 3.82 | 204317 | 7591 | 16.18% |
| 2026-04-16 | 3.64 | 3.64 | 0.17 | 4.90% | 3.64 | 3.64 | 7281 | 265 | 0.58% |
| 2026-04-15 | 3.47 | 3.47 | 0.17 | 5.15% | 3.47 | 3.47 | 26172 | 908 | 2.07% |
| 2026-04-14 | 3.19 | 3.30 | 0.16 | 5.10% | 3.19 | 3.30 | 31353 | 1030 | 2.48% |
| 2026-04-13 | 3.02 | 3.14 | -0.04 | -1.26% | 3.02 | 3.25 | 110414 | 3442 | 8.74% |
| 2026-04-10 | 3.18 | 3.18 | -0.17 | -5.07% | 3.18 | 3.40 | 131062 | 4215 | 10.38% |
| 2026-04-09 | 3.35 | 3.35 | -0.18 | -5.10% | 3.35 | 3.46 | 125480 | 4209 | 9.94% |
| 2026-04-08 | 3.52 | 3.53 | -0.18 | -4.85% | 3.52 | 3.89 | 178430 | 6432 | 14.13% |
| 2026-04-07 | 3.71 | 3.71 | -0.20 | -5.12% | 3.71 | 3.71 | 6404 | 237 | 0.51% |
| 2026-04-03 | 3.91 | 3.91 | -0.21 | -5.10% | 3.91 | 3.91 | 6891 | 269 | 0.55% |
| 2026-04-02 | 4.12 | 4.12 | -0.22 | -5.07% | 4.12 | 4.12 | 6773 | 279 | 0.54% |
| 2026-04-01 | 4.34 | 4.34 | -0.23 | -5.03% | 4.34 | 4.45 | 45779 | 1987 | 3.62% |
| 2026-03-31 | 4.87 | 4.57 | -0.24 | -4.99% | 4.57 | 4.96 | 88802 | 4169 | 7.03% |
| 2026-03-30 | 4.99 | 4.81 | -0.23 | -4.56% | 4.80 | 5.06 | 60340 | 2939 | 4.78% |
| 2026-03-27 | 5.00 | 5.04 | -0.06 | -1.18% | 4.95 | 5.13 | 54972 | 2771 | 4.35% |
| 2026-03-26 | 5.10 | 5.10 | -0.01 | -0.20% | 5.03 | 5.25 | 60489 | 3104 | 4.79% |
| 2026-03-25 | 5.19 | 5.11 | -0.05 | -0.97% | 4.95 | 5.24 | 88743 | 4519 | 7.03% |
| 2026-03-24 | 4.81 | 5.16 | 0.16 | 3.20% | 4.75 | 5.24 | 114291 | 5537 | 9.05% |
| 2026-03-23 | 5.00 | 5.00 | -0.26 | -4.94% | 5.00 | 5.15 | 84241 | 4220 | 6.67% |
| 2026-03-20 | 5.26 | 5.26 | -0.28 | -5.05% | 5.26 | 5.77 | 167213 | 8916 | 13.24% |
| 2026-03-19 | 5.02 | 5.54 | 0.26 | 4.92% | 5.02 | 5.54 | 145954 | 7721 | 11.56% |
| 2026-03-18 | 5.28 | 5.28 | -0.28 | -5.04% | 5.28 | 5.28 | 5082 | 268 | 0.40% |
| 2026-03-17 | 5.56 | 5.56 | -0.29 | -4.96% | 5.56 | 5.56 | 6902 | 383 | 0.55% |
| 2026-03-16 | 6.35 | 5.85 | -0.31 | -5.03% | 5.85 | 6.40 | 117030 | 7121 | 9.27% |
| 2026-03-13 | 5.88 | 6.16 | 0.29 | 4.94% | 5.60 | 6.16 | 235822 | 14142 | 18.67% |
| 2026-03-12 | 5.87 | 5.87 | 0.28 | 5.01% | 5.87 | 5.87 | 7314 | 429 | 0.58% |
| 2026-03-11 | 5.59 | 5.59 | 0.27 | 5.08% | 5.59 | 5.59 | 8374 | 468 | 0.66% |
| 2026-03-10 | 5.09 | 5.32 | 0.25 | 4.93% | 5.09 | 5.32 | 76591 | 4032 | 6.06% |
| 2026-03-09 | 5.07 | 5.07 | -0.27 | -5.06% | 5.07 | 5.15 | 81543 | 4138 | 6.46% |