致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.02 | 12.28 | -0.37 | -2.92% | 12.02 | 12.41 | 101922 | 12355 | 8.07% |
| 2025-10-30 | 12.61 | 12.65 | 0.04 | 0.32% | 12.52 | 13.24 | 80238 | 10315 | 6.35% |
| 2025-10-29 | 12.73 | 12.61 | -0.16 | -1.25% | 12.48 | 13.01 | 49296 | 6258 | 3.90% |
| 2025-10-28 | 13.30 | 12.77 | -0.59 | -4.42% | 12.70 | 13.30 | 96694 | 12545 | 7.66% |
| 2025-10-27 | 13.40 | 13.36 | -0.08 | -0.60% | 13.12 | 13.55 | 65929 | 8765 | 5.22% |
| 2025-10-24 | 13.80 | 13.44 | -0.36 | -2.61% | 13.25 | 13.98 | 108414 | 14595 | 8.58% |
| 2025-10-23 | 13.40 | 13.80 | 0.66 | 5.02% | 13.10 | 13.80 | 110080 | 14997 | 8.72% |
| 2025-10-22 | 12.98 | 13.14 | 0.27 | 2.10% | 12.78 | 13.20 | 60540 | 7876 | 4.79% |
| 2025-10-21 | 13.23 | 12.87 | 0.02 | 0.16% | 12.74 | 13.47 | 90870 | 11867 | 7.20% |
| 2025-10-20 | 12.43 | 12.85 | 0.61 | 4.98% | 12.40 | 12.85 | 58048 | 7321 | 4.60% |
| 2025-10-17 | 12.61 | 12.24 | -0.64 | -4.97% | 12.24 | 12.79 | 88721 | 10996 | 7.03% |
| 2025-10-16 | 12.66 | 12.88 | 0.01 | 0.08% | 12.63 | 13.25 | 106706 | 13836 | 8.45% |
| 2025-10-15 | 13.33 | 12.87 | -0.48 | -3.60% | 12.71 | 13.89 | 141703 | 18710 | 11.22% |
| 2025-10-14 | 13.51 | 13.35 | 0.48 | 3.73% | 12.82 | 13.51 | 141487 | 18717 | 11.20% |
| 2025-10-13 | 12.20 | 12.87 | 0.61 | 4.98% | 11.84 | 12.87 | 62829 | 7844 | 4.98% |
| 2025-10-10 | 11.80 | 12.26 | 0.58 | 4.97% | 11.69 | 12.26 | 162582 | 19617 | 12.87% |
| 2025-10-09 | 11.68 | 11.68 | 0.56 | 5.04% | 11.68 | 11.68 | 8187 | 956 | 0.65% |
| 2025-09-30 | 11.12 | 11.12 | 0.53 | 5.00% | 11.12 | 11.12 | 10673 | 1186 | 0.85% |
| 2025-09-29 | 10.45 | 10.59 | 0.11 | 1.05% | 10.23 | 10.74 | 40747 | 4283 | 3.23% |
| 2025-09-26 | 10.45 | 10.48 | 0.00 | 0.00% | 10.12 | 10.54 | 45222 | 4669 | 3.58% |
| 2025-09-25 | 10.45 | 10.48 | -0.17 | -1.60% | 10.22 | 10.55 | 60615 | 6296 | 4.80% |
| 2025-09-24 | 10.52 | 10.65 | 0.44 | 4.31% | 10.38 | 10.72 | 80611 | 8563 | 6.38% |
| 2025-09-23 | 10.48 | 10.21 | -0.35 | -3.31% | 10.03 | 10.50 | 51503 | 5247 | 4.08% |
| 2025-09-22 | 10.91 | 10.56 | -0.37 | -3.39% | 10.42 | 10.91 | 51170 | 5433 | 4.05% |
| 2025-09-19 | 10.77 | 10.93 | 0.11 | 1.02% | 10.46 | 11.30 | 85145 | 9192 | 6.74% |
| 2025-09-18 | 11.43 | 10.82 | -0.49 | -4.33% | 10.74 | 11.49 | 93656 | 10352 | 7.42% |
| 2025-09-17 | 11.59 | 11.31 | 0.04 | 0.35% | 11.21 | 11.83 | 106594 | 12321 | 8.44% |
| 2025-09-16 | 10.62 | 11.27 | 0.54 | 5.03% | 10.62 | 11.27 | 48472 | 5390 | 3.84% |
| 2025-09-15 | 10.53 | 10.73 | 0.26 | 2.48% | 10.50 | 10.79 | 52743 | 5618 | 4.18% |
| 2025-09-12 | 10.80 | 10.47 | -0.29 | -2.70% | 10.38 | 10.89 | 64657 | 6843 | 5.12% |
| 2025-09-11 | 10.66 | 10.76 | 0.10 | 0.94% | 10.54 | 10.99 | 47961 | 5168 | 3.80% |
| 2025-09-10 | 10.43 | 10.66 | 0.23 | 2.21% | 10.43 | 10.79 | 43235 | 4597 | 3.42% |
| 2025-09-09 | 10.62 | 10.43 | -0.18 | -1.70% | 10.40 | 10.71 | 43552 | 4583 | 3.45% |
| 2025-09-08 | 10.31 | 10.61 | 0.24 | 2.31% | 10.31 | 10.86 | 64380 | 6831 | 5.10% |
| 2025-09-05 | 10.30 | 10.37 | 0.07 | 0.68% | 9.95 | 10.50 | 59572 | 6089 | 4.72% |
| 2025-09-04 | 10.39 | 10.30 | -0.15 | -1.44% | 10.08 | 10.65 | 63996 | 6595 | 5.07% |
| 2025-09-03 | 10.73 | 10.45 | -0.08 | -0.76% | 10.26 | 10.88 | 85670 | 9059 | 6.78% |
| 2025-09-02 | 10.86 | 10.53 | -0.55 | -4.96% | 10.53 | 10.99 | 60690 | 6471 | 4.81% |
| 2025-09-01 | 11.39 | 11.08 | -0.23 | -2.03% | 11.02 | 11.88 | 95293 | 10983 | 7.55% |
| 2025-08-29 | 11.80 | 11.31 | -0.51 | -4.31% | 11.23 | 11.85 | 122062 | 13930 | 9.67% |
| 2025-08-28 | 11.85 | 11.82 | 0.53 | 4.69% | 11.20 | 11.85 | 173811 | 20196 | 13.76% |
| 2025-08-27 | 11.29 | 11.29 | 0.54 | 5.02% | 11.29 | 11.29 | 25235 | 2849 | 2.00% |
| 2025-08-26 | 10.14 | 10.75 | 0.51 | 4.98% | 10.14 | 10.75 | 87842 | 9353 | 6.96% |
| 2025-08-25 | 10.64 | 10.24 | 0.05 | 0.49% | 10.13 | 10.69 | 114129 | 11978 | 9.04% |
| 2025-08-22 | 10.28 | 10.19 | 0.03 | 0.30% | 9.89 | 10.35 | 87665 | 8829 | 6.94% |
| 2025-08-21 | 9.75 | 10.16 | 0.48 | 4.96% | 9.75 | 10.16 | 56683 | 5724 | 4.49% |
| 2025-08-20 | 9.55 | 9.68 | 0.08 | 0.83% | 9.43 | 9.68 | 41661 | 3996 | 3.30% |
| 2025-08-19 | 9.57 | 9.60 | 0.19 | 2.02% | 9.41 | 9.65 | 47863 | 4556 | 3.79% |
| 2025-08-18 | 9.32 | 9.41 | 0.19 | 2.06% | 9.25 | 9.63 | 90541 | 8564 | 7.17% |
| 2025-08-15 | 8.78 | 9.22 | 0.44 | 5.01% | 8.78 | 9.22 | 49368 | 4481 | 3.91% |
| 2025-08-14 | 9.04 | 8.78 | -0.26 | -2.88% | 8.78 | 9.06 | 37607 | 3348 | 2.98% |
| 2025-08-13 | 9.15 | 9.04 | -0.10 | -1.09% | 9.03 | 9.21 | 32551 | 2956 | 2.58% |
| 2025-08-12 | 8.96 | 9.14 | 0.20 | 2.24% | 8.91 | 9.14 | 43509 | 3942 | 3.45% |
| 2025-08-11 | 8.97 | 8.94 | 0.00 | 0.00% | 8.90 | 9.01 | 28406 | 2541 | 2.25% |
| 2025-08-08 | 9.06 | 8.94 | -0.08 | -0.89% | 8.87 | 9.11 | 38864 | 3482 | 3.08% |
| 2025-08-07 | 9.09 | 9.02 | -0.06 | -0.66% | 9.00 | 9.17 | 30273 | 2748 | 2.40% |
| 2025-08-06 | 9.12 | 9.08 | -0.07 | -0.77% | 8.97 | 9.16 | 32916 | 2981 | 2.61% |
| 2025-08-05 | 8.94 | 9.15 | 0.22 | 2.46% | 8.89 | 9.26 | 51832 | 4725 | 4.10% |
| 2025-08-04 | 8.87 | 8.93 | 0.06 | 0.68% | 8.79 | 8.94 | 27852 | 2477 | 2.21% |
| 2025-08-01 | 8.71 | 8.87 | 0.09 | 1.03% | 8.65 | 8.89 | 28744 | 2524 | 2.28% |
| 2025-07-31 | 8.82 | 8.78 | -0.04 | -0.45% | 8.63 | 8.89 | 32359 | 2834 | 2.56% |
| 2025-07-30 | 8.78 | 8.82 | 0.02 | 0.23% | 8.75 | 9.07 | 34411 | 3058 | 2.72% |
| 2025-07-29 | 8.81 | 8.80 | -0.03 | -0.34% | 8.73 | 8.83 | 19814 | 1737 | 1.57% |
| 2025-07-28 | 8.74 | 8.83 | 0.10 | 1.15% | 8.69 | 8.85 | 31864 | 2792 | 2.52% |
| 2025-07-25 | 8.70 | 8.73 | 0.12 | 1.39% | 8.69 | 8.89 | 43133 | 3789 | 3.42% |
| 2025-07-24 | 8.55 | 8.61 | 0.04 | 0.47% | 8.52 | 8.65 | 20144 | 1732 | 1.60% |