当前时间：2026-05-07 13:32:23 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.72 | 6.77 | 0.08 | 1.20% | 6.70 | 6.82 | 83028 | 5616 | 2.18% |
| 2026-04-30 | 6.67 | 6.69 | -0.01 | -0.15% | 6.67 | 6.77 | 67311 | 4516 | 1.77% |
| 2026-04-29 | 6.53 | 6.70 | 0.11 | 1.67% | 6.46 | 6.79 | 122712 | 8221 | 3.23% |
| 2026-04-28 | 6.53 | 6.59 | 0.05 | 0.76% | 6.49 | 6.61 | 73710 | 4840 | 1.94% |
| 2026-04-27 | 6.38 | 6.54 | 0.15 | 2.35% | 6.27 | 6.59 | 85264 | 5508 | 2.24% |
| 2026-04-24 | 6.32 | 6.39 | 0.06 | 0.95% | 6.25 | 6.45 | 66008 | 4189 | 1.74% |
| 2026-04-23 | 6.44 | 6.33 | -0.11 | -1.71% | 6.31 | 6.46 | 73399 | 4665 | 1.93% |
| 2026-04-22 | 6.50 | 6.44 | -0.01 | -0.16% | 6.31 | 6.50 | 83738 | 5359 | 2.20% |
| 2026-04-21 | 6.55 | 6.45 | -0.11 | -1.68% | 6.37 | 6.56 | 97582 | 6296 | 2.57% |
| 2026-04-20 | 6.39 | 6.56 | 0.19 | 2.98% | 6.33 | 6.77 | 146013 | 9534 | 3.84% |
| 2026-04-17 | 6.54 | 6.37 | -0.11 | -1.70% | 6.30 | 6.54 | 77245 | 4915 | 2.03% |
| 2026-04-16 | 6.24 | 6.48 | 0.25 | 4.01% | 6.20 | 6.50 | 97799 | 6233 | 2.57% |
| 2026-04-15 | 6.43 | 6.23 | -0.14 | -2.20% | 6.22 | 6.43 | 98647 | 6200 | 2.59% |
| 2026-04-14 | 6.42 | 6.37 | 0.02 | 0.31% | 6.26 | 6.45 | 118888 | 7521 | 3.13% |
| 2026-04-13 | 6.58 | 6.35 | -0.30 | -4.51% | 6.21 | 6.58 | 179800 | 11397 | 4.73% |
| 2026-04-10 | 6.57 | 6.65 | 0.11 | 1.68% | 6.54 | 6.71 | 70692 | 4712 | 1.86% |
| 2026-04-09 | 6.61 | 6.54 | -0.10 | -1.51% | 6.52 | 6.65 | 69686 | 4573 | 1.83% |
| 2026-04-08 | 6.53 | 6.64 | 0.20 | 3.11% | 6.48 | 6.65 | 97580 | 6418 | 2.56% |
| 2026-04-07 | 6.14 | 6.44 | 0.33 | 5.40% | 6.14 | 6.47 | 123038 | 7842 | 3.23% |
| 2026-04-03 | 6.44 | 6.11 | -0.33 | -5.12% | 6.10 | 6.46 | 85342 | 5294 | 2.24% |
| 2026-04-02 | 6.65 | 6.44 | -0.24 | -3.59% | 6.38 | 6.69 | 77728 | 5035 | 2.04% |
| 2026-04-01 | 6.69 | 6.68 | 0.12 | 1.83% | 6.53 | 6.73 | 67046 | 4444 | 1.76% |
| 2026-03-31 | 6.67 | 6.56 | -0.11 | -1.65% | 6.53 | 6.77 | 72364 | 4813 | 1.90% |
| 2026-03-30 | 6.60 | 6.67 | 0.04 | 0.60% | 6.49 | 6.72 | 82085 | 5434 | 2.15% |
| 2026-03-27 | 6.42 | 6.63 | 0.16 | 2.47% | 6.40 | 6.63 | 81021 | 5320 | 2.13% |
| 2026-03-26 | 6.54 | 6.47 | -0.07 | -1.07% | 6.41 | 6.64 | 79445 | 5169 | 2.09% |
| 2026-03-25 | 6.41 | 6.54 | 0.14 | 2.19% | 6.37 | 6.56 | 104299 | 6786 | 2.74% |
| 2026-03-24 | 6.30 | 6.40 | 0.25 | 4.07% | 6.09 | 6.40 | 127508 | 7973 | 3.35% |
| 2026-03-23 | 6.48 | 6.15 | -0.42 | -6.39% | 6.08 | 6.52 | 144882 | 9140 | 3.80% |
| 2026-03-20 | 6.96 | 6.57 | -0.32 | -4.64% | 6.56 | 6.96 | 101596 | 6803 | 2.67% |
| 2026-03-19 | 7.08 | 6.89 | -0.28 | -3.91% | 6.84 | 7.14 | 102252 | 7141 | 2.68% |
| 2026-03-18 | 7.00 | 7.17 | 0.21 | 3.02% | 6.90 | 7.18 | 96959 | 6830 | 2.54% |
| 2026-03-17 | 7.24 | 6.96 | -0.25 | -3.47% | 6.96 | 7.32 | 107182 | 7617 | 2.81% |
| 2026-03-16 | 7.27 | 7.21 | -0.05 | -0.69% | 7.15 | 7.39 | 82757 | 5993 | 2.17% |
| 2026-03-13 | 7.34 | 7.26 | -0.09 | -1.22% | 7.24 | 7.44 | 82429 | 6059 | 2.16% |
| 2026-03-12 | 7.47 | 7.35 | -0.11 | -1.47% | 7.32 | 7.52 | 87032 | 6441 | 2.28% |
| 2026-03-11 | 7.46 | 7.46 | 0.03 | 0.40% | 7.41 | 7.53 | 63346 | 4730 | 1.66% |
| 2026-03-10 | 7.37 | 7.43 | 0.08 | 1.09% | 7.36 | 7.46 | 69225 | 5133 | 1.82% |
| 2026-03-09 | 7.44 | 7.35 | -0.11 | -1.47% | 7.20 | 7.44 | 100908 | 7380 | 2.65% |
| 2026-03-06 | 7.15 | 7.46 | 0.31 | 4.34% | 7.10 | 7.47 | 108073 | 7937 | 2.84% |
| 2026-03-05 | 7.20 | 7.15 | 0.07 | 0.99% | 7.10 | 7.28 | 85342 | 6140 | 2.24% |
| 2026-03-04 | 7.06 | 7.08 | -0.01 | -0.14% | 6.97 | 7.22 | 106238 | 7527 | 2.79% |
| 2026-03-03 | 7.41 | 7.09 | -0.32 | -4.32% | 7.00 | 7.53 | 146560 | 10645 | 3.85% |
| 2026-03-02 | 7.62 | 7.41 | -0.32 | -4.14% | 7.27 | 7.67 | 130441 | 9700 | 3.42% |
| 2026-02-27 | 7.65 | 7.73 | 0.08 | 1.05% | 7.60 | 7.73 | 76254 | 5841 | 2.00% |
| 2026-02-26 | 7.72 | 7.65 | -0.06 | -0.78% | 7.60 | 7.73 | 81668 | 6251 | 2.14% |
| 2026-02-25 | 7.64 | 7.71 | 0.13 | 1.72% | 7.60 | 7.74 | 96184 | 7387 | 2.52% |
| 2026-02-24 | 7.48 | 7.58 | 0.15 | 2.02% | 7.45 | 7.64 | 108128 | 8180 | 2.84% |
| 2026-02-13 | 7.44 | 7.43 | -0.01 | -0.13% | 7.37 | 7.49 | 87932 | 6540 | 2.31% |
| 2026-02-12 | 7.45 | 7.44 | 0.00 | 0.00% | 7.36 | 7.53 | 94357 | 7031 | 2.48% |
| 2026-02-11 | 7.49 | 7.44 | -0.01 | -0.13% | 7.41 | 7.54 | 79747 | 5949 | 2.09% |
| 2026-02-10 | 7.56 | 7.45 | -0.08 | -1.06% | 7.45 | 7.57 | 77869 | 5843 | 2.04% |
| 2026-02-09 | 7.49 | 7.53 | 0.12 | 1.62% | 7.41 | 7.54 | 110430 | 8270 | 2.90% |
| 2026-02-06 | 7.20 | 7.41 | 0.15 | 2.07% | 7.17 | 7.46 | 104783 | 7725 | 2.75% |
| 2026-02-05 | 7.40 | 7.26 | -0.11 | -1.49% | 7.25 | 7.45 | 86813 | 6358 | 2.28% |
| 2026-02-04 | 7.36 | 7.37 | 0.02 | 0.27% | 7.29 | 7.48 | 91856 | 6789 | 2.41% |
| 2026-02-03 | 7.27 | 7.35 | 0.19 | 2.65% | 7.18 | 7.35 | 99078 | 7228 | 2.60% |
| 2026-02-02 | 7.30 | 7.16 | -0.28 | -3.76% | 7.14 | 7.42 | 166001 | 12087 | 4.36% |
| 2026-01-30 | 7.30 | 7.44 | 0.15 | 2.06% | 7.22 | 7.47 | 159276 | 11746 | 4.18% |
| 2026-01-29 | 7.37 | 7.29 | -0.08 | -1.09% | 7.23 | 7.45 | 122821 | 9024 | 3.22% |
| 2026-01-28 | 7.50 | 7.37 | -0.13 | -1.73% | 7.34 | 7.53 | 115161 | 8520 | 3.02% |
| 2026-01-27 | 7.50 | 7.50 | -0.03 | -0.40% | 7.30 | 7.60 | 154538 | 11483 | 4.06% |