当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.96 | 6.57 | -0.32 | -4.64% | 6.56 | 6.96 | 101596 | 6803 | 2.67% |
| 2026-03-19 | 7.08 | 6.89 | -0.28 | -3.91% | 6.84 | 7.14 | 102252 | 7141 | 2.68% |
| 2026-03-18 | 7.00 | 7.17 | 0.21 | 3.02% | 6.90 | 7.18 | 96959 | 6830 | 2.54% |
| 2026-03-17 | 7.24 | 6.96 | -0.25 | -3.47% | 6.96 | 7.32 | 107182 | 7617 | 2.81% |
| 2026-03-16 | 7.27 | 7.21 | -0.05 | -0.69% | 7.15 | 7.39 | 82757 | 5993 | 2.17% |
| 2026-03-13 | 7.34 | 7.26 | -0.09 | -1.22% | 7.24 | 7.44 | 82429 | 6059 | 2.16% |
| 2026-03-12 | 7.47 | 7.35 | -0.11 | -1.47% | 7.32 | 7.52 | 87032 | 6441 | 2.28% |
| 2026-03-11 | 7.46 | 7.46 | 0.03 | 0.40% | 7.41 | 7.53 | 63346 | 4730 | 1.66% |
| 2026-03-10 | 7.37 | 7.43 | 0.08 | 1.09% | 7.36 | 7.46 | 69225 | 5133 | 1.82% |
| 2026-03-09 | 7.44 | 7.35 | -0.11 | -1.47% | 7.20 | 7.44 | 100908 | 7380 | 2.65% |
| 2026-03-06 | 7.15 | 7.46 | 0.31 | 4.34% | 7.10 | 7.47 | 108073 | 7937 | 2.84% |
| 2026-03-05 | 7.20 | 7.15 | 0.07 | 0.99% | 7.10 | 7.28 | 85342 | 6140 | 2.24% |
| 2026-03-04 | 7.06 | 7.08 | -0.01 | -0.14% | 6.97 | 7.22 | 106238 | 7527 | 2.79% |
| 2026-03-03 | 7.41 | 7.09 | -0.32 | -4.32% | 7.00 | 7.53 | 146560 | 10645 | 3.85% |
| 2026-03-02 | 7.62 | 7.41 | -0.32 | -4.14% | 7.27 | 7.67 | 130441 | 9700 | 3.42% |
| 2026-02-27 | 7.65 | 7.73 | 0.08 | 1.05% | 7.60 | 7.73 | 76254 | 5841 | 2.00% |
| 2026-02-26 | 7.72 | 7.65 | -0.06 | -0.78% | 7.60 | 7.73 | 81668 | 6251 | 2.14% |
| 2026-02-25 | 7.64 | 7.71 | 0.13 | 1.72% | 7.60 | 7.74 | 96184 | 7387 | 2.52% |
| 2026-02-24 | 7.48 | 7.58 | 0.15 | 2.02% | 7.45 | 7.64 | 108128 | 8180 | 2.84% |
| 2026-02-13 | 7.44 | 7.43 | -0.01 | -0.13% | 7.37 | 7.49 | 87932 | 6540 | 2.31% |
| 2026-02-12 | 7.45 | 7.44 | 0.00 | 0.00% | 7.36 | 7.53 | 94357 | 7031 | 2.48% |
| 2026-02-11 | 7.49 | 7.44 | -0.01 | -0.13% | 7.41 | 7.54 | 79747 | 5949 | 2.09% |
| 2026-02-10 | 7.56 | 7.45 | -0.08 | -1.06% | 7.45 | 7.57 | 77869 | 5843 | 2.04% |
| 2026-02-09 | 7.49 | 7.53 | 0.12 | 1.62% | 7.41 | 7.54 | 110430 | 8270 | 2.90% |
| 2026-02-06 | 7.20 | 7.41 | 0.15 | 2.07% | 7.17 | 7.46 | 104783 | 7725 | 2.75% |
| 2026-02-05 | 7.40 | 7.26 | -0.11 | -1.49% | 7.25 | 7.45 | 86813 | 6358 | 2.28% |
| 2026-02-04 | 7.36 | 7.37 | 0.02 | 0.27% | 7.29 | 7.48 | 91856 | 6789 | 2.41% |
| 2026-02-03 | 7.27 | 7.35 | 0.19 | 2.65% | 7.18 | 7.35 | 99078 | 7228 | 2.60% |
| 2026-02-02 | 7.30 | 7.16 | -0.28 | -3.76% | 7.14 | 7.42 | 166001 | 12087 | 4.36% |
| 2026-01-30 | 7.30 | 7.44 | 0.15 | 2.06% | 7.22 | 7.47 | 159276 | 11746 | 4.18% |
| 2026-01-29 | 7.37 | 7.29 | -0.08 | -1.09% | 7.23 | 7.45 | 122821 | 9024 | 3.22% |
| 2026-01-28 | 7.50 | 7.37 | -0.13 | -1.73% | 7.34 | 7.53 | 115161 | 8520 | 3.02% |
| 2026-01-27 | 7.50 | 7.50 | -0.03 | -0.40% | 7.30 | 7.60 | 154538 | 11483 | 4.06% |
| 2026-01-26 | 7.65 | 7.53 | -0.12 | -1.57% | 7.44 | 7.69 | 202035 | 15253 | 5.30% |
| 2026-01-23 | 7.58 | 7.65 | 0.11 | 1.46% | 7.55 | 7.68 | 164834 | 12582 | 4.33% |
| 2026-01-22 | 7.53 | 7.54 | 0.04 | 0.53% | 7.42 | 7.58 | 185636 | 13954 | 4.87% |
| 2026-01-21 | 7.30 | 7.50 | 0.09 | 1.21% | 7.30 | 7.53 | 210425 | 15692 | 5.52% |
| 2026-01-20 | 7.39 | 7.41 | 0.05 | 0.68% | 7.30 | 7.53 | 202253 | 14956 | 5.31% |
| 2026-01-19 | 7.18 | 7.36 | 0.11 | 1.52% | 7.15 | 7.36 | 186298 | 13622 | 4.89% |
| 2026-01-16 | 7.37 | 7.25 | -0.10 | -1.36% | 7.15 | 7.38 | 232782 | 16858 | 6.11% |
| 2026-01-15 | 7.32 | 7.35 | -0.05 | -0.68% | 7.26 | 7.56 | 233875 | 17253 | 6.14% |
| 2026-01-14 | 7.15 | 7.40 | 0.22 | 3.06% | 7.14 | 7.56 | 477426 | 35282 | 12.53% |
| 2026-01-13 | 7.29 | 7.18 | -0.09 | -1.24% | 7.14 | 7.30 | 256155 | 18506 | 6.72% |
| 2026-01-12 | 7.27 | 7.27 | 0.02 | 0.28% | 7.15 | 7.30 | 317766 | 22947 | 8.34% |
| 2026-01-09 | 7.16 | 7.25 | 0.09 | 1.26% | 7.11 | 7.30 | 309407 | 22359 | 8.12% |
| 2026-01-08 | 7.04 | 7.16 | 0.06 | 0.85% | 7.00 | 7.18 | 313761 | 22275 | 8.24% |
| 2026-01-07 | 7.05 | 7.10 | 0.03 | 0.42% | 6.96 | 7.14 | 332046 | 23404 | 8.72% |
| 2026-01-06 | 6.90 | 7.07 | 0.15 | 2.17% | 6.85 | 7.08 | 358468 | 25081 | 9.41% |
| 2026-01-05 | 6.86 | 6.92 | 0.11 | 1.62% | 6.76 | 6.92 | 253122 | 17370 | 6.64% |
| 2025-12-31 | 6.99 | 6.81 | -0.23 | -3.27% | 6.81 | 7.00 | 293590 | 20162 | 7.71% |
| 2025-12-30 | 6.92 | 7.04 | 0.06 | 0.86% | 6.85 | 7.04 | 400368 | 27828 | 10.51% |
| 2025-12-29 | 7.19 | 6.98 | -0.23 | -3.19% | 6.92 | 7.23 | 553891 | 38842 | 14.54% |
| 2025-12-26 | 7.25 | 7.21 | -0.58 | -7.45% | 7.16 | 7.42 | 906444 | 65728 | 23.79% |
| 2025-12-25 | 8.97 | 7.79 | -0.36 | -4.42% | 7.77 | 8.97 | 1162807 | 95934 | 30.52% |
| 2025-12-24 | 8.15 | 8.15 | 0.74 | 9.99% | 8.15 | 8.15 | 81150 | 6613 | 2.13% |
| 2025-12-23 | 6.73 | 7.41 | 0.67 | 9.94% | 6.65 | 7.41 | 203612 | 14905 | 5.34% |
| 2025-12-22 | 6.91 | 6.74 | -0.14 | -2.03% | 6.70 | 6.94 | 81838 | 5549 | 2.15% |
| 2025-12-19 | 6.72 | 6.88 | 0.16 | 2.38% | 6.66 | 6.90 | 91114 | 6196 | 2.39% |
| 2025-12-18 | 6.62 | 6.72 | 0.01 | 0.15% | 6.60 | 6.77 | 88383 | 5933 | 2.32% |
| 2025-12-17 | 6.52 | 6.71 | 0.24 | 3.71% | 6.33 | 6.74 | 153511 | 10047 | 4.03% |
| 2025-12-16 | 6.71 | 6.47 | -0.26 | -3.86% | 6.45 | 6.74 | 121680 | 7989 | 3.19% |
| 2025-12-15 | 6.47 | 6.73 | 0.24 | 3.70% | 6.40 | 6.80 | 178790 | 11911 | 4.70% |
| 2025-12-12 | 6.58 | 6.49 | -0.09 | -1.37% | 6.43 | 6.82 | 162436 | 10744 | 4.27% |