致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 91.75 | 93.13 | 0.98 | 1.06% | 91.70 | 94.40 | 9083 | 8493 | 5.86% |
| 2025-10-30 | 93.86 | 92.15 | -1.64 | -1.75% | 92.10 | 96.40 | 11328 | 10630 | 7.31% |
| 2025-10-29 | 92.99 | 93.79 | -0.01 | -0.01% | 92.41 | 94.36 | 9023 | 8409 | 5.82% |
| 2025-10-28 | 93.12 | 93.80 | 0.69 | 0.74% | 92.19 | 95.30 | 11877 | 11166 | 7.66% |
| 2025-10-27 | 92.80 | 93.11 | 1.85 | 2.03% | 91.75 | 94.86 | 14229 | 13287 | 9.18% |
| 2025-10-24 | 88.88 | 91.26 | 2.44 | 2.75% | 88.88 | 91.80 | 15468 | 14109 | 9.98% |
| 2025-10-23 | 89.20 | 88.82 | -0.56 | -0.63% | 87.00 | 89.20 | 10695 | 9410 | 6.90% |
| 2025-10-22 | 90.09 | 89.38 | -0.86 | -0.95% | 88.73 | 92.25 | 15576 | 14031 | 10.05% |
| 2025-10-21 | 91.70 | 90.24 | -1.52 | -1.66% | 89.87 | 91.70 | 9577 | 8646 | 6.18% |
| 2025-10-20 | 89.80 | 91.76 | 3.08 | 3.47% | 89.50 | 91.99 | 10061 | 9123 | 6.49% |
| 2025-10-17 | 91.67 | 88.68 | -3.10 | -3.38% | 88.55 | 91.68 | 8293 | 7453 | 5.35% |
| 2025-10-16 | 92.00 | 91.78 | -1.09 | -1.17% | 91.38 | 94.49 | 9924 | 9194 | 6.40% |
| 2025-10-15 | 92.33 | 92.87 | 1.74 | 1.91% | 90.50 | 93.79 | 14735 | 13589 | 9.51% |
| 2025-10-14 | 96.20 | 91.13 | -4.27 | -4.48% | 90.51 | 97.00 | 12999 | 12069 | 8.39% |
| 2025-10-13 | 94.00 | 95.40 | -3.76 | -3.79% | 92.20 | 96.65 | 11661 | 11067 | 7.52% |
| 2025-10-10 | 103.02 | 99.16 | -3.56 | -3.47% | 99.01 | 106.78 | 15727 | 16056 | 10.15% |
| 2025-10-09 | 102.02 | 102.72 | -0.06 | -0.06% | 101.00 | 107.76 | 14926 | 15442 | 9.63% |
| 2025-09-30 | 105.56 | 102.78 | -2.26 | -2.15% | 102.73 | 105.56 | 9429 | 9761 | 6.08% |
| 2025-09-29 | 100.36 | 105.04 | 2.74 | 2.68% | 100.36 | 105.99 | 15056 | 15780 | 9.71% |
| 2025-09-26 | 106.36 | 102.30 | -6.60 | -6.06% | 102.00 | 106.95 | 15616 | 16208 | 10.07% |
| 2025-09-25 | 107.98 | 108.90 | 0.53 | 0.49% | 106.30 | 109.27 | 15730 | 16938 | 10.15% |
| 2025-09-24 | 104.00 | 108.37 | 4.29 | 4.12% | 101.50 | 110.49 | 23928 | 25734 | 15.44% |
| 2025-09-23 | 103.98 | 104.08 | 0.11 | 0.11% | 102.02 | 107.02 | 15392 | 16125 | 9.93% |
| 2025-09-22 | 102.49 | 103.97 | 1.46 | 1.42% | 102.44 | 106.50 | 12965 | 13561 | 8.36% |
| 2025-09-19 | 104.81 | 102.51 | -2.58 | -2.46% | 102.30 | 107.26 | 21191 | 22087 | 13.67% |
| 2025-09-18 | 107.69 | 105.09 | -2.92 | -2.70% | 103.21 | 112.98 | 26359 | 28491 | 17.01% |
| 2025-09-17 | 107.86 | 108.01 | 0.21 | 0.19% | 106.50 | 109.80 | 15954 | 17273 | 10.29% |
| 2025-09-16 | 103.89 | 107.80 | 3.92 | 3.77% | 103.89 | 110.45 | 23103 | 24770 | 14.91% |
| 2025-09-15 | 103.92 | 103.88 | -1.61 | -1.53% | 103.60 | 106.62 | 17324 | 18159 | 11.18% |
| 2025-09-12 | 102.00 | 105.49 | 4.16 | 4.11% | 101.08 | 109.73 | 27861 | 29533 | 17.97% |
| 2025-09-11 | 98.76 | 101.33 | 2.08 | 2.10% | 97.41 | 101.88 | 14644 | 14719 | 9.45% |
| 2025-09-10 | 101.69 | 99.25 | -1.75 | -1.73% | 98.71 | 103.65 | 12799 | 12834 | 8.26% |
| 2025-09-09 | 98.91 | 101.00 | 0.71 | 0.71% | 97.89 | 104.26 | 24778 | 24967 | 15.99% |
| 2025-09-08 | 94.00 | 100.29 | 5.10 | 5.36% | 93.87 | 100.80 | 26487 | 26183 | 17.09% |
| 2025-09-05 | 90.13 | 95.19 | 4.40 | 4.85% | 90.09 | 95.28 | 17457 | 16309 | 11.26% |
| 2025-09-04 | 94.93 | 90.79 | -4.41 | -4.63% | 88.50 | 95.69 | 16786 | 15523 | 10.83% |
| 2025-09-03 | 100.50 | 95.20 | -5.80 | -5.74% | 95.12 | 100.60 | 15830 | 15382 | 10.21% |
| 2025-09-02 | 96.39 | 101.00 | 5.30 | 5.54% | 91.79 | 105.00 | 34907 | 34394 | 22.52% |
| 2025-09-01 | 95.49 | 95.70 | -0.38 | -0.40% | 94.70 | 97.10 | 11154 | 10640 | 7.20% |
| 2025-08-29 | 97.39 | 96.08 | -1.31 | -1.35% | 96.04 | 98.33 | 10628 | 10290 | 6.86% |
| 2025-08-28 | 96.00 | 97.39 | -1.11 | -1.13% | 94.80 | 97.68 | 16119 | 15444 | 10.40% |
| 2025-08-27 | 99.53 | 98.50 | -1.05 | -1.05% | 97.81 | 100.50 | 16220 | 16084 | 10.46% |
| 2025-08-26 | 103.60 | 99.55 | -4.20 | -4.05% | 99.55 | 103.60 | 19920 | 19970 | 12.85% |
| 2025-08-25 | 100.35 | 103.75 | 3.80 | 3.80% | 98.86 | 104.35 | 29116 | 29602 | 18.78% |
| 2025-08-22 | 99.00 | 99.95 | -1.40 | -1.38% | 98.25 | 100.78 | 23448 | 23301 | 15.13% |
| 2025-08-21 | 104.97 | 101.35 | -5.65 | -5.28% | 101.00 | 105.97 | 23919 | 24600 | 15.43% |
| 2025-08-20 | 112.17 | 107.00 | -3.57 | -3.23% | 102.90 | 112.17 | 39794 | 42077 | 25.67% |
| 2025-08-19 | 99.58 | 110.57 | 10.05 | 10.00% | 97.79 | 110.57 | 49191 | 51550 | 31.74% |
| 2025-08-18 | 102.69 | 100.52 | -0.15 | -0.15% | 99.40 | 104.44 | 30527 | 30908 | 19.70% |
| 2025-08-15 | 95.00 | 100.67 | 4.65 | 4.84% | 94.60 | 102.04 | 40776 | 40683 | 26.31% |
| 2025-08-14 | 97.27 | 96.02 | -1.29 | -1.33% | 94.56 | 98.90 | 30303 | 29457 | 19.55% |
| 2025-08-13 | 96.97 | 97.31 | 0.77 | 0.80% | 95.35 | 98.49 | 25814 | 24972 | 16.65% |
| 2025-08-12 | 100.00 | 96.54 | -3.56 | -3.56% | 94.80 | 100.00 | 28852 | 27816 | 18.61% |
| 2025-08-11 | 96.11 | 100.10 | 4.11 | 4.28% | 94.17 | 103.88 | 46530 | 45472 | 30.02% |
| 2025-08-08 | 96.00 | 95.99 | -0.42 | -0.44% | 94.17 | 98.60 | 32489 | 31159 | 20.96% |
| 2025-08-07 | 99.00 | 96.41 | -3.89 | -3.88% | 95.70 | 99.00 | 36771 | 35567 | 23.72% |
| 2025-08-06 | 94.21 | 100.30 | 4.19 | 4.36% | 93.58 | 105.71 | 64449 | 63466 | 41.58% |
| 2025-08-05 | 93.93 | 96.11 | 4.31 | 4.69% | 93.27 | 100.97 | 65703 | 63077 | 42.39% |
| 2025-08-04 | 86.00 | 91.80 | 8.35 | 10.01% | 86.00 | 91.80 | 65488 | 57933 | 42.25% |
| 2025-08-01 | 78.27 | 83.45 | 5.20 | 6.65% | 77.75 | 86.08 | 60796 | 51208 | 39.22% |
| 2025-07-31 | 78.00 | 78.25 | 0.00 | 0.00% | 77.89 | 79.90 | 11175 | 8807 | 7.21% |
| 2025-07-30 | 80.26 | 78.25 | -2.23 | -2.77% | 78.00 | 80.26 | 12876 | 10154 | 8.31% |
| 2025-07-29 | 80.80 | 80.48 | -0.42 | -0.52% | 79.61 | 81.80 | 13528 | 10877 | 8.73% |
| 2025-07-28 | 81.21 | 80.90 | 0.32 | 0.40% | 80.50 | 82.00 | 11195 | 9084 | 7.22% |
| 2025-07-25 | 81.25 | 80.58 | -0.34 | -0.42% | 79.83 | 81.28 | 11475 | 9211 | 7.40% |