当前时间：2026-06-25 08:25:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 59.98 | 58.50 | -1.78 | -2.95% | 57.36 | 60.28 | 8448 | 4934 | 5.45% |
| 2026-06-23 | 59.37 | 60.28 | 0.55 | 0.92% | 58.87 | 61.28 | 7959 | 4792 | 5.14% |
| 2026-06-22 | 63.01 | 59.73 | -3.17 | -5.04% | 57.07 | 63.56 | 13346 | 7933 | 8.61% |
| 2026-06-18 | 60.00 | 62.90 | 2.49 | 4.12% | 59.51 | 63.88 | 12981 | 8051 | 8.37% |
| 2026-06-17 | 61.75 | 60.41 | -1.23 | -2.00% | 59.80 | 61.75 | 5913 | 3570 | 3.81% |
| 2026-06-16 | 60.69 | 61.64 | 1.01 | 1.67% | 59.31 | 62.25 | 7188 | 4384 | 4.64% |
| 2026-06-15 | 60.20 | 60.63 | 0.58 | 0.97% | 60.00 | 61.33 | 6125 | 3715 | 3.95% |
| 2026-06-12 | 61.10 | 60.05 | 0.04 | 0.07% | 59.81 | 62.29 | 8519 | 5152 | 5.50% |
| 2026-06-11 | 61.32 | 60.01 | -1.88 | -3.04% | 59.29 | 61.68 | 7550 | 4537 | 4.87% |
| 2026-06-10 | 63.48 | 61.89 | -2.31 | -3.60% | 61.04 | 64.81 | 7640 | 4775 | 4.93% |
| 2026-06-09 | 65.71 | 64.20 | -0.21 | -0.33% | 62.88 | 66.30 | 10123 | 6465 | 6.53% |
| 2026-06-08 | 61.00 | 64.41 | 0.51 | 0.80% | 61.00 | 66.21 | 20569 | 13221 | 13.27% |
| 2026-06-05 | 59.98 | 63.90 | 4.65 | 7.85% | 56.71 | 65.18 | 23176 | 14586 | 14.95% |
| 2026-06-04 | 59.59 | 59.25 | -0.86 | -1.43% | 58.91 | 61.00 | 6040 | 3613 | 3.90% |
| 2026-06-03 | 61.91 | 60.11 | -1.79 | -2.89% | 59.62 | 62.00 | 8280 | 5018 | 5.34% |
| 2026-06-02 | 62.95 | 61.90 | -1.02 | -1.62% | 61.50 | 64.00 | 5122 | 3198 | 3.30% |
| 2026-06-01 | 61.90 | 62.92 | 0.77 | 1.24% | 61.22 | 63.83 | 5421 | 3408 | 3.50% |
| 2026-05-29 | 66.78 | 62.15 | -4.62 | -6.92% | 61.69 | 67.28 | 10569 | 6704 | 6.82% |
| 2026-05-28 | 67.00 | 66.77 | -0.73 | -1.08% | 64.80 | 67.60 | 8027 | 5310 | 5.18% |
| 2026-05-27 | 70.50 | 67.50 | -2.92 | -4.15% | 67.18 | 70.70 | 10321 | 7068 | 6.66% |
| 2026-05-26 | 71.37 | 70.42 | -1.16 | -1.62% | 69.70 | 74.86 | 12296 | 8813 | 7.93% |
| 2026-05-25 | 72.74 | 71.58 | -1.27 | -1.74% | 70.53 | 73.50 | 8277 | 5935 | 5.34% |
| 2026-05-22 | 73.10 | 72.85 | 0.29 | 0.40% | 71.43 | 73.44 | 11303 | 8197 | 7.29% |
| 2026-05-21 | 72.06 | 72.56 | 0.33 | 0.46% | 72.00 | 75.00 | 15449 | 11407 | 9.97% |
| 2026-05-20 | 73.44 | 72.23 | -1.86 | -2.51% | 72.01 | 74.58 | 13407 | 9756 | 8.65% |
| 2026-05-19 | 74.69 | 74.09 | 2.10 | 2.92% | 73.68 | 77.13 | 22024 | 16551 | 14.21% |
| 2026-05-18 | 71.29 | 71.99 | 0.18 | 0.25% | 70.70 | 72.30 | 9265 | 6617 | 5.98% |
| 2026-05-15 | 69.16 | 71.81 | 2.76 | 4.00% | 68.70 | 73.18 | 16028 | 11475 | 10.34% |
| 2026-05-14 | 70.54 | 69.05 | -1.10 | -1.57% | 69.03 | 70.65 | 8361 | 5842 | 5.39% |
| 2026-05-13 | 71.43 | 70.15 | -1.28 | -1.79% | 69.69 | 71.43 | 9168 | 6442 | 5.91% |
| 2026-05-12 | 71.49 | 71.43 | -1.07 | -1.48% | 71.15 | 72.76 | 6998 | 5022 | 4.51% |
| 2026-05-11 | 72.83 | 72.50 | -0.66 | -0.90% | 72.11 | 73.78 | 8902 | 6454 | 5.74% |
| 2026-05-08 | 72.30 | 73.16 | 0.89 | 1.23% | 71.51 | 74.39 | 12154 | 8899 | 7.84% |
| 2026-05-07 | 71.37 | 72.27 | 0.82 | 1.15% | 70.56 | 72.78 | 9450 | 6820 | 6.10% |
| 2026-05-06 | 70.00 | 71.45 | 1.82 | 2.61% | 69.60 | 72.44 | 11393 | 8083 | 7.35% |
| 2026-04-30 | 69.44 | 69.63 | 0.60 | 0.87% | 69.01 | 70.28 | 7327 | 5115 | 4.73% |
| 2026-04-29 | 68.50 | 69.03 | 1.23 | 1.81% | 67.10 | 69.53 | 8426 | 5797 | 5.44% |
| 2026-04-28 | 67.90 | 67.80 | -2.21 | -3.16% | 66.70 | 68.65 | 10662 | 7218 | 6.88% |
| 2026-04-27 | 67.97 | 70.01 | 1.99 | 2.93% | 67.00 | 70.49 | 10895 | 7543 | 7.03% |
| 2026-04-24 | 67.41 | 68.02 | 0.61 | 0.90% | 67.00 | 68.69 | 6885 | 4677 | 4.44% |
| 2026-04-23 | 69.07 | 67.41 | -1.72 | -2.49% | 67.05 | 69.17 | 8245 | 5582 | 5.32% |
| 2026-04-22 | 70.10 | 69.13 | -1.02 | -1.45% | 68.22 | 70.10 | 8718 | 6012 | 5.62% |
| 2026-04-21 | 68.60 | 70.15 | 1.55 | 2.26% | 67.89 | 71.18 | 14683 | 10250 | 9.47% |
| 2026-04-20 | 67.35 | 68.60 | 1.27 | 1.89% | 66.85 | 70.43 | 13165 | 9062 | 8.49% |
| 2026-04-17 | 67.00 | 67.33 | 0.17 | 0.25% | 66.04 | 67.65 | 7324 | 4873 | 4.73% |
| 2026-04-16 | 66.78 | 67.16 | 1.04 | 1.57% | 66.15 | 67.60 | 6297 | 4222 | 4.06% |
| 2026-04-15 | 67.55 | 66.12 | -0.99 | -1.48% | 66.08 | 68.06 | 5541 | 3718 | 3.57% |
| 2026-04-14 | 66.89 | 67.11 | 0.91 | 1.37% | 66.15 | 67.17 | 6062 | 4034 | 3.91% |
| 2026-04-13 | 66.51 | 66.20 | -0.96 | -1.43% | 65.19 | 66.98 | 7332 | 4836 | 4.73% |
| 2026-04-10 | 67.13 | 67.16 | 0.02 | 0.03% | 66.80 | 68.44 | 8303 | 5615 | 5.36% |
| 2026-04-09 | 67.85 | 67.14 | -1.26 | -1.84% | 67.02 | 68.40 | 5129 | 3457 | 3.31% |
| 2026-04-08 | 67.02 | 68.40 | 2.71 | 4.13% | 66.80 | 68.50 | 7977 | 5407 | 5.15% |
| 2026-04-07 | 65.64 | 65.69 | 0.54 | 0.83% | 65.39 | 66.51 | 4255 | 2802 | 2.75% |
| 2026-04-03 | 67.06 | 65.15 | -1.91 | -2.85% | 64.65 | 67.51 | 4161 | 2728 | 2.68% |
| 2026-04-02 | 68.39 | 67.06 | -1.33 | -1.94% | 66.63 | 68.62 | 4434 | 3007 | 2.86% |
| 2026-04-01 | 68.72 | 68.39 | 0.68 | 1.00% | 68.00 | 68.99 | 3847 | 2628 | 2.48% |
| 2026-03-31 | 68.38 | 67.71 | -0.67 | -0.98% | 67.60 | 69.00 | 4436 | 3029 | 2.86% |
| 2026-03-30 | 66.90 | 68.38 | 1.07 | 1.59% | 66.55 | 68.39 | 5671 | 3836 | 3.66% |
| 2026-03-27 | 66.15 | 67.31 | 0.58 | 0.87% | 65.71 | 67.45 | 4293 | 2874 | 2.77% |
| 2026-03-26 | 67.46 | 66.73 | -0.66 | -0.98% | 66.27 | 67.86 | 4962 | 3321 | 3.20% |
| 2026-03-25 | 65.66 | 67.39 | 1.79 | 2.73% | 65.65 | 67.86 | 6186 | 4153 | 3.99% |
| 2026-03-24 | 65.78 | 65.60 | 1.20 | 1.86% | 63.66 | 66.00 | 5678 | 3677 | 3.66% |
| 2026-03-23 | 67.25 | 64.40 | -2.88 | -4.28% | 64.20 | 67.90 | 7665 | 5089 | 4.95% |
| 2026-03-20 | 69.35 | 67.28 | -1.75 | -2.54% | 67.09 | 69.89 | 4187 | 2873 | 2.70% |
| 2026-03-19 | 70.19 | 69.03 | -1.83 | -2.58% | 68.85 | 70.73 | 4557 | 3169 | 2.94% |
| 2026-03-18 | 70.76 | 70.86 | 0.48 | 0.68% | 69.70 | 70.90 | 4967 | 3489 | 3.20% |
| 2026-03-17 | 72.33 | 70.38 | -1.58 | -2.20% | 70.33 | 72.98 | 3724 | 2651 | 2.40% |