当前时间：2026-06-25 08:20:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.45 | 6.41 | -0.09 | -1.38% | 6.18 | 6.60 | 944569 | 59947 | 18.11% |
| 2026-06-23 | 6.16 | 6.50 | 0.59 | 9.98% | 6.16 | 6.50 | 990825 | 63430 | 19.00% |
| 2026-06-22 | 5.37 | 5.91 | 0.54 | 10.06% | 5.37 | 5.91 | 381222 | 21753 | 7.31% |
| 2026-06-18 | 5.51 | 5.37 | -0.18 | -3.24% | 5.30 | 5.64 | 231188 | 12587 | 4.43% |
| 2026-06-17 | 5.80 | 5.55 | -0.34 | -5.77% | 5.51 | 5.82 | 320202 | 18006 | 6.14% |
| 2026-06-16 | 5.83 | 5.89 | 0.05 | 0.86% | 5.67 | 6.02 | 418954 | 24646 | 8.03% |
| 2026-06-15 | 5.78 | 5.84 | -0.15 | -2.50% | 5.71 | 5.96 | 510163 | 29701 | 9.78% |
| 2026-06-12 | 5.70 | 5.99 | 0.32 | 5.64% | 5.31 | 6.21 | 806216 | 46014 | 15.46% |
| 2026-06-11 | 5.50 | 5.67 | 0.52 | 10.10% | 5.50 | 5.67 | 150479 | 8512 | 2.88% |
| 2026-06-10 | 5.19 | 5.15 | -0.08 | -1.53% | 5.09 | 5.29 | 152309 | 7880 | 2.92% |
| 2026-06-09 | 5.31 | 5.23 | -0.05 | -0.95% | 5.13 | 5.35 | 161425 | 8414 | 3.09% |
| 2026-06-08 | 5.41 | 5.28 | -0.21 | -3.83% | 5.21 | 5.58 | 195097 | 10505 | 3.74% |
| 2026-06-05 | 5.46 | 5.49 | 0.01 | 0.18% | 5.25 | 5.53 | 208128 | 11307 | 3.99% |
| 2026-06-04 | 5.49 | 5.48 | 0.00 | 0.00% | 5.40 | 5.53 | 158682 | 8682 | 3.04% |
| 2026-06-03 | 5.50 | 5.48 | -0.01 | -0.18% | 5.42 | 5.54 | 118980 | 6517 | 2.28% |
| 2026-06-02 | 5.67 | 5.49 | -0.17 | -3.00% | 5.39 | 5.68 | 163569 | 8941 | 3.14% |
| 2026-06-01 | 5.40 | 5.66 | 0.30 | 5.60% | 5.36 | 5.68 | 215717 | 12079 | 4.14% |
| 2026-05-29 | 5.53 | 5.36 | -0.17 | -3.07% | 5.35 | 5.55 | 133980 | 7300 | 2.57% |
| 2026-05-28 | 5.48 | 5.53 | 0.05 | 0.91% | 5.41 | 5.57 | 106041 | 5835 | 2.03% |
| 2026-05-27 | 5.69 | 5.48 | -0.24 | -4.20% | 5.40 | 5.73 | 185419 | 10234 | 3.55% |
| 2026-05-26 | 5.72 | 5.72 | 0.00 | 0.00% | 5.54 | 5.77 | 193344 | 10904 | 3.71% |
| 2026-05-25 | 5.85 | 5.72 | -0.13 | -2.22% | 5.62 | 5.86 | 175498 | 10006 | 3.36% |
| 2026-05-22 | 5.71 | 5.85 | 0.16 | 2.81% | 5.66 | 5.91 | 170883 | 9916 | 3.28% |
| 2026-05-21 | 5.94 | 5.69 | -0.28 | -4.69% | 5.67 | 6.03 | 201671 | 11781 | 3.87% |
| 2026-05-20 | 6.05 | 5.97 | -0.11 | -1.81% | 5.91 | 6.06 | 161354 | 9620 | 3.09% |
| 2026-05-19 | 6.20 | 6.08 | -0.14 | -2.25% | 6.00 | 6.21 | 206352 | 12511 | 3.96% |
| 2026-05-18 | 6.36 | 6.22 | -0.10 | -1.58% | 6.13 | 6.40 | 232905 | 14488 | 4.47% |
| 2026-05-15 | 6.30 | 6.32 | 0.02 | 0.32% | 6.30 | 6.70 | 353649 | 22822 | 6.78% |
| 2026-05-14 | 6.45 | 6.30 | -0.15 | -2.33% | 6.30 | 6.52 | 251550 | 16052 | 4.82% |
| 2026-05-13 | 6.45 | 6.45 | 0.05 | 0.78% | 6.34 | 6.50 | 181359 | 11667 | 3.48% |
| 2026-05-12 | 6.68 | 6.40 | -0.28 | -4.19% | 6.35 | 6.71 | 316466 | 20532 | 6.07% |
| 2026-05-11 | 6.74 | 6.68 | -0.04 | -0.60% | 6.67 | 6.89 | 306697 | 20740 | 5.88% |
| 2026-05-08 | 6.64 | 6.72 | 0.07 | 1.05% | 6.60 | 6.76 | 243348 | 16280 | 4.67% |
| 2026-05-07 | 6.95 | 6.65 | -0.29 | -4.18% | 6.56 | 6.96 | 517698 | 34629 | 9.93% |
| 2026-05-06 | 6.96 | 6.94 | -0.04 | -0.57% | 6.79 | 6.98 | 264917 | 18280 | 5.08% |
| 2026-04-30 | 7.19 | 6.98 | -0.17 | -2.38% | 6.95 | 7.19 | 302672 | 21317 | 5.80% |
| 2026-04-29 | 6.99 | 7.15 | 0.16 | 2.29% | 6.84 | 7.17 | 412499 | 29272 | 7.91% |
| 2026-04-28 | 6.78 | 6.99 | 0.08 | 1.16% | 6.78 | 7.18 | 378098 | 26427 | 7.25% |
| 2026-04-27 | 6.90 | 6.91 | -0.16 | -2.26% | 6.70 | 6.93 | 377233 | 25774 | 7.23% |
| 2026-04-24 | 6.80 | 7.07 | 0.23 | 3.36% | 6.78 | 7.26 | 650167 | 45864 | 12.46% |
| 2026-04-23 | 6.87 | 6.84 | -0.04 | -0.58% | 6.66 | 6.95 | 270527 | 18427 | 5.19% |
| 2026-04-22 | 6.83 | 6.88 | 0.02 | 0.29% | 6.75 | 6.94 | 245350 | 16836 | 4.70% |
| 2026-04-21 | 6.80 | 6.86 | 0.00 | 0.00% | 6.64 | 6.88 | 300993 | 20341 | 5.77% |
| 2026-04-20 | 6.77 | 6.86 | 0.08 | 1.18% | 6.71 | 6.90 | 232476 | 15880 | 4.46% |
| 2026-04-17 | 6.86 | 6.78 | -0.08 | -1.17% | 6.71 | 6.94 | 228272 | 15502 | 4.38% |
| 2026-04-16 | 6.73 | 6.86 | 0.13 | 1.93% | 6.70 | 6.90 | 254240 | 17356 | 4.87% |
| 2026-04-15 | 6.96 | 6.73 | -0.27 | -3.86% | 6.71 | 6.98 | 271748 | 18428 | 5.21% |
| 2026-04-14 | 7.10 | 7.00 | -0.13 | -1.82% | 6.91 | 7.14 | 305733 | 21372 | 5.86% |
| 2026-04-13 | 7.07 | 7.13 | 0.15 | 2.15% | 6.86 | 7.15 | 437800 | 30710 | 8.39% |
| 2026-04-10 | 7.09 | 6.98 | -0.03 | -0.43% | 6.88 | 7.10 | 319899 | 22312 | 6.13% |
| 2026-04-09 | 7.10 | 7.01 | -0.02 | -0.28% | 6.97 | 7.31 | 489451 | 34601 | 9.38% |
| 2026-04-08 | 6.90 | 7.03 | -0.02 | -0.28% | 6.81 | 7.05 | 545749 | 38076 | 10.46% |
| 2026-04-07 | 6.42 | 7.05 | 0.64 | 9.98% | 6.36 | 7.05 | 497639 | 33860 | 9.54% |
| 2026-04-03 | 6.90 | 6.41 | -0.50 | -7.24% | 6.40 | 6.91 | 378782 | 24689 | 7.26% |
| 2026-04-02 | 7.03 | 6.91 | -0.12 | -1.71% | 6.85 | 7.10 | 288671 | 20055 | 5.53% |
| 2026-04-01 | 7.16 | 7.03 | -0.05 | -0.71% | 7.00 | 7.25 | 361369 | 25583 | 6.93% |
| 2026-03-31 | 7.51 | 7.08 | -0.37 | -4.97% | 7.06 | 7.54 | 544477 | 39435 | 10.44% |
| 2026-03-30 | 7.50 | 7.45 | 0.02 | 0.27% | 7.40 | 7.73 | 858560 | 64609 | 16.46% |
| 2026-03-27 | 6.68 | 7.43 | 0.68 | 10.07% | 6.67 | 7.43 | 828474 | 59232 | 15.88% |
| 2026-03-26 | 6.97 | 6.75 | -0.22 | -3.16% | 6.70 | 7.13 | 529484 | 36521 | 10.15% |
| 2026-03-25 | 6.81 | 6.97 | 0.05 | 0.72% | 6.80 | 6.99 | 482622 | 33395 | 9.25% |
| 2026-03-24 | 6.87 | 6.92 | 0.06 | 0.87% | 6.61 | 6.94 | 550963 | 37291 | 10.56% |
| 2026-03-23 | 6.60 | 6.86 | 0.06 | 0.88% | 6.53 | 7.11 | 692457 | 47900 | 13.28% |
| 2026-03-20 | 7.27 | 6.80 | -0.71 | -9.45% | 6.80 | 7.35 | 739385 | 51942 | 14.18% |
| 2026-03-19 | 8.15 | 7.51 | -0.49 | -6.13% | 7.50 | 8.28 | 732200 | 57174 | 14.04% |
| 2026-03-18 | 8.52 | 8.00 | -0.88 | -9.91% | 7.99 | 8.58 | 998764 | 81250 | 19.15% |
| 2026-03-17 | 8.50 | 8.88 | -0.18 | -1.99% | 8.18 | 9.44 | 1525298 | 131658 | 29.24% |