当前时间：2026-05-07 13:31:54 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.96 | 6.94 | -0.04 | -0.57% | 6.79 | 6.98 | 264917 | 18280 | 5.08% |
| 2026-04-30 | 7.19 | 6.98 | -0.17 | -2.38% | 6.95 | 7.19 | 302672 | 21317 | 5.80% |
| 2026-04-29 | 6.99 | 7.15 | 0.16 | 2.29% | 6.84 | 7.17 | 412499 | 29272 | 7.91% |
| 2026-04-28 | 6.78 | 6.99 | 0.08 | 1.16% | 6.78 | 7.18 | 378098 | 26427 | 7.25% |
| 2026-04-27 | 6.90 | 6.91 | -0.16 | -2.26% | 6.70 | 6.93 | 377233 | 25774 | 7.23% |
| 2026-04-24 | 6.80 | 7.07 | 0.23 | 3.36% | 6.78 | 7.26 | 650167 | 45864 | 12.46% |
| 2026-04-23 | 6.87 | 6.84 | -0.04 | -0.58% | 6.66 | 6.95 | 270527 | 18427 | 5.19% |
| 2026-04-22 | 6.83 | 6.88 | 0.02 | 0.29% | 6.75 | 6.94 | 245350 | 16836 | 4.70% |
| 2026-04-21 | 6.80 | 6.86 | 0.00 | 0.00% | 6.64 | 6.88 | 300993 | 20341 | 5.77% |
| 2026-04-20 | 6.77 | 6.86 | 0.08 | 1.18% | 6.71 | 6.90 | 232476 | 15880 | 4.46% |
| 2026-04-17 | 6.86 | 6.78 | -0.08 | -1.17% | 6.71 | 6.94 | 228272 | 15502 | 4.38% |
| 2026-04-16 | 6.73 | 6.86 | 0.13 | 1.93% | 6.70 | 6.90 | 254240 | 17356 | 4.87% |
| 2026-04-15 | 6.96 | 6.73 | -0.27 | -3.86% | 6.71 | 6.98 | 271748 | 18428 | 5.21% |
| 2026-04-14 | 7.10 | 7.00 | -0.13 | -1.82% | 6.91 | 7.14 | 305733 | 21372 | 5.86% |
| 2026-04-13 | 7.07 | 7.13 | 0.15 | 2.15% | 6.86 | 7.15 | 437800 | 30710 | 8.39% |
| 2026-04-10 | 7.09 | 6.98 | -0.03 | -0.43% | 6.88 | 7.10 | 319899 | 22312 | 6.13% |
| 2026-04-09 | 7.10 | 7.01 | -0.02 | -0.28% | 6.97 | 7.31 | 489451 | 34601 | 9.38% |
| 2026-04-08 | 6.90 | 7.03 | -0.02 | -0.28% | 6.81 | 7.05 | 545749 | 38076 | 10.46% |
| 2026-04-07 | 6.42 | 7.05 | 0.64 | 9.98% | 6.36 | 7.05 | 497639 | 33860 | 9.54% |
| 2026-04-03 | 6.90 | 6.41 | -0.50 | -7.24% | 6.40 | 6.91 | 378782 | 24689 | 7.26% |
| 2026-04-02 | 7.03 | 6.91 | -0.12 | -1.71% | 6.85 | 7.10 | 288671 | 20055 | 5.53% |
| 2026-04-01 | 7.16 | 7.03 | -0.05 | -0.71% | 7.00 | 7.25 | 361369 | 25583 | 6.93% |
| 2026-03-31 | 7.51 | 7.08 | -0.37 | -4.97% | 7.06 | 7.54 | 544477 | 39435 | 10.44% |
| 2026-03-30 | 7.50 | 7.45 | 0.02 | 0.27% | 7.40 | 7.73 | 858560 | 64609 | 16.46% |
| 2026-03-27 | 6.68 | 7.43 | 0.68 | 10.07% | 6.67 | 7.43 | 828474 | 59232 | 15.88% |
| 2026-03-26 | 6.97 | 6.75 | -0.22 | -3.16% | 6.70 | 7.13 | 529484 | 36521 | 10.15% |
| 2026-03-25 | 6.81 | 6.97 | 0.05 | 0.72% | 6.80 | 6.99 | 482622 | 33395 | 9.25% |
| 2026-03-24 | 6.87 | 6.92 | 0.06 | 0.87% | 6.61 | 6.94 | 550963 | 37291 | 10.56% |
| 2026-03-23 | 6.60 | 6.86 | 0.06 | 0.88% | 6.53 | 7.11 | 692457 | 47900 | 13.28% |
| 2026-03-20 | 7.27 | 6.80 | -0.71 | -9.45% | 6.80 | 7.35 | 739385 | 51942 | 14.18% |
| 2026-03-19 | 8.15 | 7.51 | -0.49 | -6.13% | 7.50 | 8.28 | 732200 | 57174 | 14.04% |
| 2026-03-18 | 8.52 | 8.00 | -0.88 | -9.91% | 7.99 | 8.58 | 998764 | 81250 | 19.15% |
| 2026-03-17 | 8.50 | 8.88 | -0.18 | -1.99% | 8.18 | 9.44 | 1525298 | 131658 | 29.24% |
| 2026-03-16 | 8.51 | 9.06 | 0.53 | 6.21% | 8.51 | 9.38 | 1625124 | 148080 | 31.16% |
| 2026-03-13 | 8.48 | 8.53 | 0.06 | 0.71% | 8.33 | 9.09 | 1187016 | 103726 | 22.76% |
| 2026-03-12 | 8.73 | 8.47 | -0.19 | -2.19% | 8.38 | 9.00 | 1250018 | 108534 | 23.97% |
| 2026-03-11 | 8.20 | 8.66 | 0.42 | 5.10% | 8.01 | 8.74 | 1315737 | 110302 | 25.23% |
| 2026-03-10 | 7.79 | 8.24 | -0.41 | -4.74% | 7.79 | 8.39 | 1212002 | 99114 | 23.24% |
| 2026-03-09 | 8.75 | 8.65 | 0.28 | 3.35% | 8.51 | 9.21 | 1876860 | 166886 | 35.98% |
| 2026-03-06 | 7.45 | 8.37 | 0.76 | 9.99% | 7.36 | 8.37 | 1025250 | 83765 | 19.66% |
| 2026-03-05 | 7.88 | 7.61 | -0.31 | -3.91% | 7.52 | 7.90 | 660268 | 50556 | 12.66% |
| 2026-03-04 | 7.30 | 7.92 | 0.33 | 4.35% | 7.21 | 8.22 | 846793 | 66419 | 16.23% |
| 2026-03-03 | 8.00 | 7.59 | -0.84 | -9.96% | 7.59 | 8.16 | 956664 | 74575 | 18.34% |
| 2026-03-02 | 8.01 | 8.43 | 0.49 | 6.17% | 7.76 | 8.51 | 1379855 | 110953 | 26.45% |
| 2026-02-27 | 7.59 | 7.94 | 0.24 | 3.12% | 7.59 | 8.30 | 1476372 | 117449 | 28.30% |
| 2026-02-26 | 8.58 | 7.70 | -0.14 | -1.79% | 7.56 | 8.58 | 1798054 | 144898 | 34.47% |
| 2026-02-25 | 7.39 | 7.84 | 0.71 | 9.96% | 7.39 | 7.84 | 194326 | 14953 | 3.73% |
| 2026-02-24 | 6.59 | 7.13 | 0.65 | 10.03% | 6.59 | 7.13 | 361561 | 25014 | 6.93% |
| 2026-02-13 | 6.59 | 6.48 | -0.15 | -2.26% | 6.46 | 6.64 | 148893 | 9759 | 2.85% |
| 2026-02-12 | 6.70 | 6.63 | -0.11 | -1.63% | 6.56 | 6.77 | 160673 | 10713 | 3.08% |
| 2026-02-11 | 6.67 | 6.74 | 0.06 | 0.90% | 6.60 | 6.88 | 182272 | 12379 | 3.49% |
| 2026-02-10 | 6.71 | 6.68 | -0.04 | -0.60% | 6.63 | 6.78 | 140886 | 9450 | 2.70% |
| 2026-02-09 | 6.71 | 6.72 | 0.13 | 1.97% | 6.57 | 6.79 | 160892 | 10715 | 3.08% |
| 2026-02-06 | 6.30 | 6.59 | 0.23 | 3.62% | 6.23 | 6.75 | 225784 | 14797 | 4.33% |
| 2026-02-05 | 6.57 | 6.36 | -0.22 | -3.34% | 6.35 | 6.65 | 192398 | 12418 | 3.69% |
| 2026-02-04 | 6.52 | 6.58 | 0.07 | 1.08% | 6.42 | 6.64 | 159498 | 10460 | 3.06% |
| 2026-02-03 | 6.35 | 6.51 | 0.24 | 3.83% | 6.27 | 6.57 | 249679 | 16106 | 4.79% |
| 2026-02-02 | 6.74 | 6.27 | -0.61 | -8.87% | 6.26 | 6.80 | 323348 | 20925 | 6.20% |
| 2026-01-30 | 6.71 | 6.88 | 0.11 | 1.62% | 6.55 | 6.90 | 272327 | 18316 | 5.22% |
| 2026-01-29 | 6.79 | 6.77 | -0.08 | -1.17% | 6.65 | 6.91 | 268199 | 18214 | 5.14% |
| 2026-01-28 | 6.68 | 6.85 | 0.17 | 2.54% | 6.56 | 6.94 | 342094 | 23367 | 6.56% |
| 2026-01-27 | 6.49 | 6.68 | -0.11 | -1.62% | 6.41 | 6.77 | 329707 | 21693 | 6.32% |