当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.53 | 14.02 | -0.40 | -2.77% | 13.95 | 14.70 | 75494 | 10798 | 2.18% |
| 2026-03-19 | 14.84 | 14.42 | -0.50 | -3.35% | 14.32 | 14.84 | 100979 | 14622 | 2.91% |
| 2026-03-18 | 14.58 | 14.92 | 0.34 | 2.33% | 14.42 | 14.97 | 97126 | 14331 | 2.80% |
| 2026-03-17 | 14.08 | 14.58 | 0.51 | 3.62% | 13.95 | 14.85 | 109408 | 15849 | 3.16% |
| 2026-03-16 | 13.71 | 14.07 | 0.38 | 2.78% | 13.52 | 14.25 | 110693 | 15478 | 3.20% |
| 2026-03-13 | 14.23 | 13.69 | -0.29 | -2.07% | 13.64 | 14.27 | 105292 | 14602 | 3.04% |
| 2026-03-12 | 14.12 | 13.98 | -0.17 | -1.20% | 13.59 | 14.14 | 103551 | 14310 | 2.99% |
| 2026-03-11 | 14.17 | 14.15 | 0.06 | 0.43% | 13.81 | 14.30 | 63538 | 8923 | 1.83% |
| 2026-03-10 | 13.33 | 14.09 | 0.86 | 6.50% | 13.00 | 14.15 | 119528 | 16530 | 3.45% |
| 2026-03-09 | 13.15 | 13.23 | -0.04 | -0.30% | 12.91 | 13.42 | 73906 | 9699 | 2.13% |
| 2026-03-06 | 13.24 | 13.27 | 0.03 | 0.23% | 13.21 | 13.55 | 56385 | 7530 | 1.63% |
| 2026-03-05 | 13.38 | 13.24 | 0.07 | 0.53% | 13.07 | 13.45 | 53777 | 7138 | 1.55% |
| 2026-03-04 | 12.49 | 13.17 | 0.57 | 4.52% | 12.40 | 13.19 | 92539 | 11957 | 2.67% |
| 2026-03-03 | 13.66 | 12.60 | -0.90 | -6.67% | 12.58 | 13.73 | 130825 | 16961 | 3.78% |
| 2026-03-02 | 13.40 | 13.50 | -0.12 | -0.88% | 12.98 | 13.69 | 89004 | 11941 | 2.57% |
| 2026-02-27 | 13.25 | 13.62 | 0.46 | 3.50% | 13.05 | 13.66 | 84236 | 11294 | 2.43% |
| 2026-02-26 | 12.61 | 13.16 | 0.55 | 4.36% | 12.57 | 13.28 | 109813 | 14176 | 3.17% |
| 2026-02-25 | 12.71 | 12.61 | -0.09 | -0.71% | 12.39 | 12.99 | 84133 | 10603 | 2.43% |
| 2026-02-24 | 12.61 | 12.70 | 0.29 | 2.34% | 12.50 | 12.95 | 82319 | 10459 | 2.38% |
| 2026-02-13 | 12.25 | 12.41 | 0.19 | 1.55% | 12.12 | 12.45 | 77961 | 9591 | 2.25% |
| 2026-02-12 | 12.13 | 12.22 | 0.12 | 0.99% | 11.76 | 12.23 | 63390 | 7653 | 1.83% |
| 2026-02-11 | 12.15 | 12.10 | -0.05 | -0.41% | 12.00 | 12.28 | 54732 | 6653 | 1.58% |
| 2026-02-10 | 12.31 | 12.15 | -0.15 | -1.22% | 12.08 | 12.48 | 96626 | 11825 | 2.79% |
| 2026-02-09 | 11.87 | 12.30 | 0.48 | 4.06% | 11.75 | 12.45 | 125560 | 15219 | 3.62% |
| 2026-02-06 | 11.15 | 11.82 | 0.63 | 5.63% | 11.11 | 12.00 | 166729 | 19624 | 4.81% |
| 2026-02-05 | 11.22 | 11.19 | -0.01 | -0.09% | 11.14 | 11.34 | 48128 | 5412 | 1.39% |
| 2026-02-04 | 11.20 | 11.20 | 0.00 | 0.00% | 11.10 | 11.30 | 39478 | 4421 | 1.14% |
| 2026-02-03 | 11.00 | 11.20 | 0.21 | 1.91% | 10.91 | 11.32 | 63202 | 7052 | 1.82% |
| 2026-02-02 | 10.83 | 10.99 | 0.11 | 1.01% | 10.75 | 11.29 | 76410 | 8472 | 2.21% |
| 2026-01-30 | 10.67 | 10.88 | 0.16 | 1.49% | 10.62 | 11.05 | 72764 | 7895 | 2.10% |
| 2026-01-29 | 11.11 | 10.72 | -0.45 | -4.03% | 10.67 | 11.20 | 85734 | 9347 | 2.47% |
| 2026-01-28 | 11.40 | 11.17 | -0.30 | -2.62% | 11.10 | 11.73 | 82246 | 9313 | 2.37% |
| 2026-01-27 | 11.72 | 11.47 | -0.25 | -2.13% | 10.98 | 11.75 | 97465 | 11022 | 2.81% |
| 2026-01-26 | 11.50 | 11.72 | 0.18 | 1.56% | 11.45 | 11.84 | 83949 | 9785 | 2.42% |
| 2026-01-23 | 11.37 | 11.54 | 0.20 | 1.76% | 11.31 | 11.90 | 108604 | 12648 | 3.13% |
| 2026-01-22 | 11.28 | 11.34 | 0.06 | 0.53% | 11.11 | 11.37 | 51704 | 5823 | 1.49% |
| 2026-01-21 | 10.90 | 11.28 | 0.30 | 2.73% | 10.90 | 11.30 | 71461 | 7971 | 2.06% |
| 2026-01-20 | 11.35 | 10.98 | -0.37 | -3.26% | 10.92 | 11.38 | 69241 | 7656 | 2.00% |
| 2026-01-19 | 11.26 | 11.35 | 0.05 | 0.44% | 11.10 | 11.36 | 68351 | 7677 | 1.97% |
| 2026-01-16 | 11.28 | 11.30 | 0.03 | 0.27% | 11.12 | 11.56 | 79829 | 9020 | 2.30% |
| 2026-01-15 | 11.51 | 11.27 | -0.25 | -2.17% | 11.19 | 11.62 | 86061 | 9779 | 2.48% |
| 2026-01-14 | 11.68 | 11.52 | -0.16 | -1.37% | 11.40 | 11.81 | 89481 | 10371 | 2.58% |
| 2026-01-13 | 11.87 | 11.68 | -0.19 | -1.60% | 11.63 | 12.05 | 113511 | 13399 | 3.28% |
| 2026-01-12 | 12.20 | 11.87 | -0.31 | -2.55% | 11.66 | 12.40 | 165868 | 19753 | 4.79% |
| 2026-01-09 | 12.39 | 12.18 | 0.02 | 0.16% | 12.11 | 12.88 | 152936 | 18971 | 4.41% |
| 2026-01-08 | 11.50 | 12.16 | 0.66 | 5.74% | 11.43 | 12.36 | 167014 | 20173 | 4.82% |
| 2026-01-07 | 11.70 | 11.50 | -0.11 | -0.95% | 11.40 | 11.85 | 85346 | 9882 | 2.46% |
| 2026-01-06 | 11.53 | 11.61 | 0.09 | 0.78% | 11.52 | 12.09 | 116114 | 13678 | 3.35% |
| 2026-01-05 | 11.44 | 11.52 | 0.08 | 0.70% | 11.32 | 11.70 | 82737 | 9550 | 2.39% |
| 2025-12-31 | 11.72 | 11.44 | -0.18 | -1.55% | 11.28 | 11.75 | 80556 | 9210 | 2.33% |
| 2025-12-30 | 11.36 | 11.62 | 0.26 | 2.29% | 11.29 | 11.76 | 103222 | 11965 | 2.98% |
| 2025-12-29 | 11.36 | 11.36 | -0.03 | -0.26% | 11.15 | 11.59 | 73953 | 8398 | 2.13% |
| 2025-12-26 | 11.56 | 11.39 | -0.17 | -1.47% | 11.28 | 11.73 | 97961 | 11225 | 2.83% |
| 2025-12-25 | 11.95 | 11.56 | -0.24 | -2.03% | 11.51 | 12.06 | 108756 | 12780 | 3.14% |
| 2025-12-24 | 11.95 | 11.80 | -0.02 | -0.17% | 11.68 | 12.20 | 95883 | 11452 | 2.77% |
| 2025-12-23 | 11.82 | 11.82 | 0.05 | 0.42% | 11.50 | 12.13 | 91181 | 10704 | 2.63% |
| 2025-12-22 | 11.90 | 11.77 | 0.02 | 0.17% | 11.51 | 12.00 | 114086 | 13464 | 3.29% |
| 2025-12-19 | 11.53 | 11.75 | 0.25 | 2.17% | 11.06 | 11.80 | 133816 | 15493 | 3.86% |
| 2025-12-18 | 11.50 | 11.50 | -0.02 | -0.17% | 11.41 | 11.70 | 112035 | 12932 | 3.23% |
| 2025-12-17 | 12.00 | 11.52 | -0.48 | -4.00% | 11.31 | 12.00 | 233900 | 27049 | 6.75% |
| 2025-12-16 | 11.79 | 12.00 | 0.39 | 3.36% | 11.58 | 12.30 | 390487 | 46519 | 11.27% |
| 2025-12-15 | 10.62 | 11.61 | 1.06 | 10.05% | 10.62 | 11.61 | 345109 | 39391 | 9.96% |
| 2025-12-12 | 9.97 | 10.55 | 0.46 | 4.56% | 9.78 | 10.79 | 195684 | 20216 | 5.65% |