致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.56 | 7.53 | -0.01 | -0.13% | 7.46 | 7.58 | 64948 | 4890 | 1.87% |
| 2025-09-15 | 7.57 | 7.54 | -0.03 | -0.40% | 7.47 | 7.62 | 48132 | 3611 | 1.39% |
| 2025-09-12 | 7.63 | 7.57 | -0.06 | -0.79% | 7.56 | 7.76 | 50944 | 3891 | 1.47% |
| 2025-09-11 | 7.61 | 7.63 | 0.00 | 0.00% | 7.46 | 7.66 | 57570 | 4343 | 1.66% |
| 2025-09-10 | 7.63 | 7.63 | 0.03 | 0.39% | 7.55 | 7.69 | 50722 | 3865 | 1.46% |
| 2025-09-09 | 7.66 | 7.60 | -0.02 | -0.26% | 7.53 | 7.66 | 44226 | 3360 | 1.28% |
| 2025-09-08 | 7.48 | 7.62 | 0.12 | 1.60% | 7.44 | 7.72 | 68843 | 5243 | 1.99% |
| 2025-09-05 | 7.46 | 7.50 | 0.08 | 1.08% | 7.29 | 7.50 | 67325 | 4987 | 1.94% |
| 2025-09-04 | 7.30 | 7.42 | 0.11 | 1.50% | 7.27 | 7.50 | 92250 | 6845 | 2.66% |
| 2025-09-03 | 7.51 | 7.31 | -0.20 | -2.66% | 7.25 | 7.54 | 64003 | 4730 | 1.85% |
| 2025-09-02 | 7.64 | 7.51 | -0.12 | -1.57% | 7.33 | 7.64 | 106843 | 7988 | 3.08% |
| 2025-09-01 | 7.58 | 7.63 | 0.07 | 0.93% | 7.48 | 7.71 | 80521 | 6143 | 2.32% |
| 2025-08-29 | 7.53 | 7.56 | 0.02 | 0.27% | 7.46 | 7.63 | 61151 | 4620 | 1.77% |
| 2025-08-28 | 7.49 | 7.54 | 0.01 | 0.13% | 7.25 | 7.64 | 76691 | 5730 | 2.21% |
| 2025-08-27 | 7.71 | 7.53 | -0.20 | -2.59% | 7.51 | 7.75 | 77674 | 5924 | 2.24% |
| 2025-08-26 | 7.61 | 7.73 | 0.12 | 1.58% | 7.53 | 8.00 | 108814 | 8435 | 3.14% |
| 2025-08-25 | 7.78 | 7.61 | -0.17 | -2.19% | 7.56 | 7.81 | 113639 | 8680 | 3.28% |
| 2025-08-22 | 7.80 | 7.78 | -0.02 | -0.26% | 7.45 | 7.89 | 120144 | 9317 | 3.47% |
| 2025-08-21 | 7.65 | 7.80 | 0.16 | 2.09% | 7.62 | 7.87 | 115537 | 8954 | 3.33% |
| 2025-08-20 | 7.60 | 7.64 | 0.03 | 0.39% | 7.48 | 7.65 | 90649 | 6852 | 2.62% |
| 2025-08-19 | 7.53 | 7.61 | 0.09 | 1.20% | 7.44 | 7.71 | 132862 | 10090 | 3.83% |
| 2025-08-18 | 7.36 | 7.52 | 0.19 | 2.59% | 7.31 | 7.80 | 163554 | 12336 | 4.72% |
| 2025-08-15 | 7.30 | 7.33 | 0.05 | 0.69% | 7.20 | 7.34 | 60705 | 4413 | 1.75% |
| 2025-08-14 | 7.47 | 7.28 | -0.20 | -2.67% | 7.28 | 7.48 | 71932 | 5295 | 2.08% |
| 2025-08-13 | 7.51 | 7.48 | 0.00 | 0.00% | 7.42 | 7.60 | 57732 | 4321 | 1.67% |
| 2025-08-12 | 7.67 | 7.48 | -0.10 | -1.32% | 7.44 | 7.67 | 75006 | 5648 | 2.16% |
| 2025-08-11 | 7.52 | 7.58 | 0.06 | 0.80% | 7.29 | 7.68 | 170160 | 12750 | 4.91% |
| 2025-08-08 | 7.13 | 7.52 | 0.40 | 5.62% | 7.08 | 7.70 | 228676 | 16912 | 6.60% |
| 2025-08-07 | 7.14 | 7.12 | -0.03 | -0.42% | 7.07 | 7.20 | 63423 | 4512 | 1.83% |
| 2025-08-06 | 7.24 | 7.15 | -0.10 | -1.38% | 7.09 | 7.29 | 78763 | 5626 | 2.27% |
| 2025-08-05 | 7.21 | 7.25 | 0.06 | 0.83% | 7.15 | 7.35 | 73065 | 5296 | 2.11% |
| 2025-08-04 | 7.14 | 7.19 | 0.08 | 1.13% | 7.08 | 7.23 | 56221 | 4029 | 1.62% |
| 2025-08-01 | 7.09 | 7.11 | 0.02 | 0.28% | 7.06 | 7.18 | 53632 | 3818 | 1.55% |
| 2025-07-31 | 7.13 | 7.09 | -0.07 | -0.98% | 7.02 | 7.23 | 55341 | 3929 | 1.60% |
| 2025-07-30 | 7.22 | 7.16 | -0.03 | -0.42% | 7.12 | 7.24 | 48637 | 3491 | 1.40% |
| 2025-07-29 | 7.30 | 7.19 | -0.09 | -1.24% | 7.15 | 7.38 | 53736 | 3876 | 1.55% |
| 2025-07-28 | 7.29 | 7.28 | 0.00 | 0.00% | 7.25 | 7.42 | 71378 | 5229 | 2.06% |
| 2025-07-25 | 7.45 | 7.28 | -0.16 | -2.15% | 7.25 | 7.47 | 83881 | 6130 | 2.42% |
| 2025-07-24 | 7.11 | 7.44 | 0.38 | 5.38% | 7.07 | 7.52 | 145650 | 10654 | 4.20% |
| 2025-07-23 | 7.10 | 7.06 | -0.07 | -0.98% | 7.03 | 7.17 | 48076 | 3405 | 1.39% |
| 2025-07-22 | 7.26 | 7.13 | -0.09 | -1.25% | 7.08 | 7.37 | 72490 | 5216 | 2.09% |
| 2025-07-21 | 7.19 | 7.22 | 0.12 | 1.69% | 7.13 | 7.22 | 55736 | 4006 | 1.61% |
| 2025-07-18 | 7.13 | 7.10 | -0.01 | -0.14% | 7.05 | 7.16 | 43092 | 3053 | 1.24% |
| 2025-07-17 | 7.13 | 7.11 | 0.00 | 0.00% | 7.05 | 7.13 | 45162 | 3202 | 1.30% |
| 2025-07-16 | 7.00 | 7.11 | 0.13 | 1.86% | 6.98 | 7.13 | 59192 | 4181 | 1.71% |
| 2025-07-15 | 7.14 | 6.98 | -0.15 | -2.10% | 6.81 | 7.18 | 88370 | 6146 | 2.55% |
| 2025-07-14 | 7.14 | 7.13 | 0.00 | 0.00% | 7.08 | 7.29 | 62494 | 4467 | 1.80% |
| 2025-07-11 | 7.14 | 7.13 | -0.01 | -0.14% | 7.04 | 7.18 | 55991 | 3985 | 1.62% |
| 2025-07-10 | 7.20 | 7.14 | -0.06 | -0.83% | 7.08 | 7.24 | 58468 | 4173 | 1.69% |
| 2025-07-09 | 7.26 | 7.20 | -0.08 | -1.10% | 7.17 | 7.33 | 53974 | 3906 | 1.56% |
| 2025-07-08 | 7.25 | 7.28 | 0.05 | 0.69% | 7.18 | 7.32 | 69678 | 5057 | 2.01% |
| 2025-07-07 | 7.39 | 7.23 | -0.12 | -1.63% | 7.16 | 7.46 | 88706 | 6484 | 2.56% |
| 2025-07-04 | 7.47 | 7.35 | -0.13 | -1.74% | 7.32 | 7.47 | 63894 | 4708 | 1.84% |
| 2025-07-03 | 7.55 | 7.48 | -0.07 | -0.93% | 7.41 | 7.57 | 64796 | 4847 | 1.87% |
| 2025-07-02 | 7.56 | 7.55 | 0.00 | 0.00% | 7.50 | 7.62 | 33275 | 2515 | 0.96% |
| 2025-07-01 | 7.63 | 7.55 | -0.06 | -0.79% | 7.49 | 7.68 | 57650 | 4353 | 1.66% |
| 2025-06-30 | 7.74 | 7.61 | -0.06 | -0.78% | 7.55 | 7.80 | 74530 | 5689 | 2.15% |
| 2025-06-27 | 7.70 | 7.67 | -0.02 | -0.26% | 7.62 | 7.75 | 38918 | 2986 | 1.12% |
| 2025-06-26 | 7.79 | 7.69 | -0.09 | -1.16% | 7.67 | 7.86 | 55390 | 4279 | 1.60% |
| 2025-06-25 | 7.84 | 7.78 | -0.03 | -0.38% | 7.66 | 7.90 | 54229 | 4219 | 1.57% |
| 2025-06-24 | 7.79 | 7.81 | 0.06 | 0.77% | 7.77 | 7.95 | 49399 | 3876 | 1.43% |
| 2025-06-23 | 7.56 | 7.75 | 0.19 | 2.51% | 7.50 | 7.77 | 47300 | 3626 | 1.37% |
| 2025-06-20 | 7.55 | 7.56 | 0.01 | 0.13% | 7.36 | 7.62 | 65984 | 4949 | 1.90% |
| 2025-06-19 | 7.84 | 7.55 | -0.31 | -3.94% | 7.48 | 7.93 | 67383 | 5158 | 1.94% |
| 2025-06-18 | 7.86 | 7.86 | -0.07 | -0.88% | 7.77 | 7.95 | 40675 | 3185 | 1.17% |
| 2025-06-17 | 7.89 | 7.93 | 0.07 | 0.89% | 7.84 | 7.99 | 37560 | 2971 | 1.08% |
| 2025-06-16 | 7.93 | 7.86 | -0.08 | -1.01% | 7.84 | 8.06 | 44910 | 3565 | 1.30% |
| 2025-06-13 | 8.13 | 7.94 | -0.24 | -2.93% | 7.87 | 8.17 | 72581 | 5792 | 2.10% |
| 2025-06-12 | 8.24 | 8.18 | -0.07 | -0.85% | 8.10 | 8.30 | 48622 | 3963 | 1.40% |
| 2025-06-11 | 8.08 | 8.25 | 0.16 | 1.98% | 8.08 | 8.32 | 60319 | 4957 | 1.74% |
| 2025-06-10 | 8.29 | 8.09 | -0.29 | -3.46% | 7.92 | 8.30 | 109699 | 8893 | 3.17% |
| 2025-06-09 | 8.24 | 8.38 | 0.10 | 1.21% | 8.16 | 8.38 | 71689 | 5933 | 2.07% |