全新好 (000007) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	14.11	15.51	1.41	10.00%	14.08	15.51	115943	17259	3.35%
2026-04-29	14.40	14.10	-0.43	-2.96%	13.73	14.40	119091	16801	3.44%
2026-04-28	13.96	14.53	0.56	4.01%	13.71	14.60	89860	12698	2.59%
2026-04-27	13.85	13.97	0.12	0.87%	13.62	14.15	50208	6982	1.45%
2026-04-24	13.70	13.85	0.17	1.24%	13.58	13.98	39770	5483	1.15%
2026-04-23	13.83	13.68	-0.16	-1.16%	13.55	13.90	38963	5334	1.12%
2026-04-22	13.82	13.84	0.11	0.80%	13.56	13.93	44681	6168	1.29%
2026-04-21	13.83	13.73	-0.10	-0.72%	13.48	13.96	50243	6863	1.45%
2026-04-20	13.59	13.83	0.24	1.77%	13.51	14.08	79587	11036	2.30%
2026-04-17	13.72	13.59	-0.10	-0.73%	13.42	13.76	61306	8309	1.77%
2026-04-16	13.39	13.69	0.30	2.24%	13.28	13.85	75270	10253	2.17%
2026-04-15	13.39	13.39	0.03	0.22%	13.29	13.58	54428	7308	1.57%
2026-04-14	13.41	13.36	0.04	0.30%	13.23	13.55	48615	6486	1.40%
2026-04-13	13.67	13.32	-0.36	-2.63%	13.20	13.82	87174	11759	2.52%
2026-04-10	13.40	13.68	0.28	2.09%	13.28	13.82	73578	9957	2.12%
2026-04-09	12.72	13.40	0.58	4.52%	12.50	13.53	94981	12554	2.74%
2026-04-08	12.63	12.82	0.52	4.23%	12.37	12.91	68591	8687	1.98%
2026-04-07	12.43	12.30	-0.07	-0.57%	12.08	12.63	55057	6812	1.59%
2026-04-03	12.87	12.37	-0.50	-3.89%	12.33	12.99	66388	8330	1.92%
2026-04-02	13.04	12.87	-0.24	-1.83%	12.71	13.05	53003	6805	1.53%
2026-04-01	13.15	13.11	0.16	1.24%	13.01	13.45	56216	7414	1.62%
2026-03-31	13.45	12.95	-0.25	-1.89%	12.87	13.45	54497	7147	1.57%
2026-03-30	13.11	13.20	-0.04	-0.30%	12.81	13.32	61478	8028	1.77%
2026-03-27	13.20	13.24	-0.09	-0.68%	13.17	13.48	46614	6202	1.35%
2026-03-26	13.65	13.33	-0.22	-1.62%	13.22	13.74	47249	6328	1.36%
2026-03-25	13.89	13.55	-0.30	-2.17%	13.40	14.00	66933	9108	1.93%
2026-03-24	13.59	13.85	0.65	4.92%	13.46	13.89	78219	10710	2.26%
2026-03-23	13.89	13.20	-0.82	-5.85%	13.06	13.89	90381	12124	2.61%
2026-03-20	14.53	14.02	-0.40	-2.77%	13.95	14.70	75494	10798	2.18%
2026-03-19	14.84	14.42	-0.50	-3.35%	14.32	14.84	100979	14622	2.91%
2026-03-18	14.58	14.92	0.34	2.33%	14.42	14.97	97126	14331	2.80%
2026-03-17	14.08	14.58	0.51	3.62%	13.95	14.85	109408	15849	3.16%
2026-03-16	13.71	14.07	0.38	2.78%	13.52	14.25	110693	15478	3.20%
2026-03-13	14.23	13.69	-0.29	-2.07%	13.64	14.27	105292	14602	3.04%
2026-03-12	14.12	13.98	-0.17	-1.20%	13.59	14.14	103551	14310	2.99%
2026-03-11	14.17	14.15	0.06	0.43%	13.81	14.30	63538	8923	1.83%
2026-03-10	13.33	14.09	0.86	6.50%	13.00	14.15	119528	16530	3.45%
2026-03-09	13.15	13.23	-0.04	-0.30%	12.91	13.42	73906	9699	2.13%
2026-03-06	13.24	13.27	0.03	0.23%	13.21	13.55	56385	7530	1.63%
2026-03-05	13.38	13.24	0.07	0.53%	13.07	13.45	53777	7138	1.55%
2026-03-04	12.49	13.17	0.57	4.52%	12.40	13.19	92539	11957	2.67%
2026-03-03	13.66	12.60	-0.90	-6.67%	12.58	13.73	130825	16961	3.78%
2026-03-02	13.40	13.50	-0.12	-0.88%	12.98	13.69	89004	11941	2.57%
2026-02-27	13.25	13.62	0.46	3.50%	13.05	13.66	84236	11294	2.43%
2026-02-26	12.61	13.16	0.55	4.36%	12.57	13.28	109813	14176	3.17%
2026-02-25	12.71	12.61	-0.09	-0.71%	12.39	12.99	84133	10603	2.43%
2026-02-24	12.61	12.70	0.29	2.34%	12.50	12.95	82319	10459	2.38%
2026-02-13	12.25	12.41	0.19	1.55%	12.12	12.45	77961	9591	2.25%
2026-02-12	12.13	12.22	0.12	0.99%	11.76	12.23	63390	7653	1.83%
2026-02-11	12.15	12.10	-0.05	-0.41%	12.00	12.28	54732	6653	1.58%
2026-02-10	12.31	12.15	-0.15	-1.22%	12.08	12.48	96626	11825	2.79%
2026-02-09	11.87	12.30	0.48	4.06%	11.75	12.45	125560	15219	3.62%
2026-02-06	11.15	11.82	0.63	5.63%	11.11	12.00	166729	19624	4.81%
2026-02-05	11.22	11.19	-0.01	-0.09%	11.14	11.34	48128	5412	1.39%
2026-02-04	11.20	11.20	0.00	0.00%	11.10	11.30	39478	4421	1.14%
2026-02-03	11.00	11.20	0.21	1.91%	10.91	11.32	63202	7052	1.82%
2026-02-02	10.83	10.99	0.11	1.01%	10.75	11.29	76410	8472	2.21%
2026-01-30	10.67	10.88	0.16	1.49%	10.62	11.05	72764	7895	2.10%
2026-01-29	11.11	10.72	-0.45	-4.03%	10.67	11.20	85734	9347	2.47%
2026-01-28	11.40	11.17	-0.30	-2.62%	11.10	11.73	82246	9313	2.37%
2026-01-27	11.72	11.47	-0.25	-2.13%	10.98	11.75	97465	11022	2.81%
2026-01-26	11.50	11.72	0.18	1.56%	11.45	11.84	83949	9785	2.42%