全新好 (000007) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	11.16	12.09	1.10	10.01%	10.93	12.09	181150	21450	5.23%
2026-08-19	11.70	10.99	-0.70	-5.99%	10.72	11.70	173418	19267	5.01%
2026-08-18	10.65	11.69	1.06	9.97%	10.56	11.69	113892	12680	3.29%
2026-08-17	10.83	10.63	-0.10	-0.93%	10.48	10.91	69634	7376	2.01%
2026-08-14	11.08	10.73	-0.26	-2.37%	10.64	11.24	94028	10217	2.71%
2026-08-13	10.82	10.99	0.16	1.48%	10.80	11.22	91894	10114	2.65%
2026-08-12	10.54	10.83	0.22	2.07%	10.50	10.92	81231	8749	2.34%
2026-08-11	10.48	10.61	0.23	2.22%	10.22	10.75	108182	11377	3.12%
2026-08-10	9.74	10.38	0.72	7.45%	9.65	10.38	111965	11208	3.23%
2026-08-07	9.81	9.66	-0.16	-1.63%	9.49	9.96	84090	8147	2.43%
2026-08-06	9.51	9.82	0.27	2.83%	9.40	9.83	83283	8014	2.40%
2026-08-05	9.28	9.55	0.27	2.91%	9.28	9.78	107024	10204	3.09%
2026-08-04	9.18	9.28	0.11	1.20%	9.14	9.37	84192	7805	2.43%
2026-08-03	9.15	9.17	-0.05	-0.54%	9.00	9.29	61724	5614	1.78%
2026-07-31	8.82	9.22	0.51	5.86%	8.78	9.37	119722	10996	3.46%
2026-07-30	9.16	8.71	-0.45	-4.91%	8.67	9.19	75239	6702	2.17%
2026-07-29	8.95	9.16	0.16	1.78%	8.95	9.44	99290	9156	2.87%
2026-07-28	9.18	9.00	-0.31	-3.33%	8.97	9.40	69906	6382	2.02%
2026-07-27	9.20	9.31	-0.03	-0.32%	9.10	9.37	68841	6367	1.99%
2026-07-24	9.31	9.34	0.07	0.76%	8.99	9.49	81812	7592	2.36%
2026-07-23	9.09	9.27	0.23	2.54%	8.91	9.37	63621	5833	1.84%
2026-07-22	8.76	9.04	0.18	2.03%	8.71	9.33	99237	8993	2.86%
2026-07-21	9.08	8.86	-0.19	-2.10%	8.15	9.13	160513	13631	4.63%
2026-07-20	9.41	9.05	-0.36	-3.83%	8.60	10.09	134179	12512	3.87%
2026-07-17	10.09	9.41	-0.69	-6.83%	9.16	10.19	103213	9973	2.98%
2026-07-16	10.11	10.10	-0.11	-1.08%	9.99	10.38	55686	5656	1.61%
2026-07-15	10.14	10.21	0.03	0.29%	9.93	10.52	75721	7758	2.19%
2026-07-14	10.07	10.18	0.17	1.70%	9.96	10.42	86336	8782	2.49%
2026-07-13	11.07	10.01	-1.09	-9.82%	9.99	11.22	111821	11600	3.23%
2026-07-10	10.85	11.10	0.25	2.30%	10.80	11.42	71319	7970	2.06%
2026-07-09	11.10	10.85	-0.35	-3.13%	10.62	11.24	79917	8728	2.31%
2026-07-08	11.81	11.20	-0.39	-3.36%	11.20	11.88	73979	8471	2.14%
2026-07-07	13.50	11.59	-1.29	-10.02%	11.59	13.50	167956	20305	4.85%
2026-07-06	12.10	12.88	0.78	6.45%	12.10	13.31	177208	23031	5.11%
2026-07-03	12.06	12.10	0.10	0.83%	11.94	12.46	66766	8165	1.93%
2026-07-02	12.15	12.00	-0.29	-2.36%	11.94	12.65	70735	8635	2.04%
2026-07-01	12.60	12.29	-0.11	-0.89%	12.10	12.60	59869	7339	1.73%
2026-06-30	12.29	12.40	0.11	0.90%	12.06	12.48	75317	9237	2.17%
2026-06-29	12.63	12.29	-0.37	-2.92%	12.20	12.78	59304	7337	1.71%
2026-06-26	12.75	12.66	-0.37	-2.84%	12.30	12.90	62342	7873	1.80%
2026-06-25	13.60	13.03	-0.60	-4.40%	12.87	13.78	84133	11076	2.43%
2026-06-24	13.46	13.63	0.41	3.10%	12.99	13.63	78531	10465	2.27%
2026-06-23	13.18	13.22	0.03	0.23%	12.79	13.49	88854	11709	2.56%
2026-06-22	13.52	13.19	-0.49	-3.58%	12.86	13.75	107080	14082	3.09%
2026-06-18	13.60	13.68	0.04	0.29%	13.35	14.00	77215	10514	2.23%
2026-06-17	14.26	13.64	-0.70	-4.88%	13.29	14.30	128530	17601	3.71%
2026-06-16	14.22	14.34	0.25	1.77%	14.10	14.53	69193	9927	2.00%
2026-06-15	14.08	14.09	0.01	0.07%	13.75	14.28	95604	13349	2.76%
2026-06-12	14.19	14.08	0.15	1.08%	13.84	14.34	107596	15172	3.11%
2026-06-11	13.50	13.93	0.09	0.65%	13.48	14.15	128837	17916	3.72%
2026-06-10	13.20	13.84	0.71	5.41%	12.94	14.44	192086	26809	5.54%
2026-06-09	12.24	13.13	0.89	7.27%	12.24	13.22	148948	19248	4.30%
2026-06-08	12.32	12.24	-0.07	-0.57%	12.00	12.58	111474	13702	3.22%
2026-06-05	12.43	12.31	-0.14	-1.12%	12.13	12.55	84727	10452	2.45%
2026-06-04	11.94	12.45	0.46	3.84%	11.80	12.63	107275	13241	3.10%
2026-06-03	12.08	11.99	-0.11	-0.91%	11.82	12.49	81150	9783	2.34%
2026-06-02	11.62	12.10	0.49	4.22%	11.62	12.29	125320	15121	3.62%
2026-06-01	11.18	11.61	0.28	2.47%	11.14	11.87	99468	11549	2.87%
2026-05-29	12.00	11.33	-0.56	-4.71%	11.19	12.09	112212	12932	3.24%
2026-05-28	12.06	11.89	-0.09	-0.75%	11.63	12.08	66880	7936	1.93%
2026-05-27	12.19	11.98	-0.25	-2.04%	11.88	12.42	77280	9341	2.23%
2026-05-26	12.39	12.23	-0.36	-2.86%	12.05	12.59	114760	14075	3.31%
2026-05-25	13.47	12.59	0.13	1.04%	12.12	13.68	264070	33438	7.62%
2026-05-22	11.62	12.46	0.84	7.23%	11.62	12.78	309780	38955	8.94%
2026-05-21	12.50	11.62	-0.87	-6.97%	11.58	12.72	130774	15777	3.77%
2026-05-20	12.35	12.49	0.15	1.22%	12.06	12.80	103536	12828	2.99%
2026-05-19	12.26	12.34	0.10	0.82%	11.94	12.42	96386	11805	2.78%
2026-05-18	12.64	12.24	-0.45	-3.55%	12.19	12.75	136662	16987	3.94%
2026-05-15	12.73	12.69	-0.17	-1.32%	12.16	12.78	158450	19857	4.57%
2026-05-14	13.70	12.86	-0.66	-4.88%	12.79	13.84	227631	29954	6.57%
2026-05-13	14.70	13.52	-1.33	-8.96%	13.37	14.75	368182	50392	10.63%