全新好 (000007) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-23	13.18	13.22	0.03	0.23%	12.79	13.49	88854	11709	2.56%
2026-06-22	13.52	13.19	-0.49	-3.58%	12.86	13.75	107080	14082	3.09%
2026-06-18	13.60	13.68	0.04	0.29%	13.35	14.00	77215	10514	2.23%
2026-06-17	14.26	13.64	-0.70	-4.88%	13.29	14.30	128530	17601	3.71%
2026-06-16	14.22	14.34	0.25	1.77%	14.10	14.53	69193	9927	2.00%
2026-06-15	14.08	14.09	0.01	0.07%	13.75	14.28	95604	13349	2.76%
2026-06-12	14.19	14.08	0.15	1.08%	13.84	14.34	107596	15172	3.11%
2026-06-11	13.50	13.93	0.09	0.65%	13.48	14.15	128837	17916	3.72%
2026-06-10	13.20	13.84	0.71	5.41%	12.94	14.44	192086	26809	5.54%
2026-06-09	12.24	13.13	0.89	7.27%	12.24	13.22	148948	19248	4.30%
2026-06-08	12.32	12.24	-0.07	-0.57%	12.00	12.58	111474	13702	3.22%
2026-06-05	12.43	12.31	-0.14	-1.12%	12.13	12.55	84727	10452	2.45%
2026-06-04	11.94	12.45	0.46	3.84%	11.80	12.63	107275	13241	3.10%
2026-06-03	12.08	11.99	-0.11	-0.91%	11.82	12.49	81150	9783	2.34%
2026-06-02	11.62	12.10	0.49	4.22%	11.62	12.29	125320	15121	3.62%
2026-06-01	11.18	11.61	0.28	2.47%	11.14	11.87	99468	11549	2.87%
2026-05-29	12.00	11.33	-0.56	-4.71%	11.19	12.09	112212	12932	3.24%
2026-05-28	12.06	11.89	-0.09	-0.75%	11.63	12.08	66880	7936	1.93%
2026-05-27	12.19	11.98	-0.25	-2.04%	11.88	12.42	77280	9341	2.23%
2026-05-26	12.39	12.23	-0.36	-2.86%	12.05	12.59	114760	14075	3.31%
2026-05-25	13.47	12.59	0.13	1.04%	12.12	13.68	264070	33438	7.62%
2026-05-22	11.62	12.46	0.84	7.23%	11.62	12.78	309780	38955	8.94%
2026-05-21	12.50	11.62	-0.87	-6.97%	11.58	12.72	130774	15777	3.77%
2026-05-20	12.35	12.49	0.15	1.22%	12.06	12.80	103536	12828	2.99%
2026-05-19	12.26	12.34	0.10	0.82%	11.94	12.42	96386	11805	2.78%
2026-05-18	12.64	12.24	-0.45	-3.55%	12.19	12.75	136662	16987	3.94%
2026-05-15	12.73	12.69	-0.17	-1.32%	12.16	12.78	158450	19857	4.57%
2026-05-14	13.70	12.86	-0.66	-4.88%	12.79	13.84	227631	29954	6.57%
2026-05-13	14.70	13.52	-1.33	-8.96%	13.37	14.75	368182	50392	10.63%
2026-05-12	16.45	14.85	-1.65	-10.00%	14.85	16.65	261762	40695	7.56%
2026-05-11	17.15	16.50	-0.71	-4.13%	16.26	17.19	247592	41173	7.15%
2026-05-08	17.12	17.21	0.19	1.12%	16.65	17.79	194333	33860	5.61%
2026-05-07	16.09	17.02	1.05	6.57%	15.68	17.40	141742	23530	4.09%
2026-05-06	16.41	15.97	0.46	2.97%	15.20	16.41	177640	28519	5.13%
2026-04-30	14.11	15.51	1.41	10.00%	14.08	15.51	115943	17259	3.35%
2026-04-29	14.40	14.10	-0.43	-2.96%	13.73	14.40	119091	16801	3.44%
2026-04-28	13.96	14.53	0.56	4.01%	13.71	14.60	89860	12698	2.59%
2026-04-27	13.85	13.97	0.12	0.87%	13.62	14.15	50208	6982	1.45%
2026-04-24	13.70	13.85	0.17	1.24%	13.58	13.98	39770	5483	1.15%
2026-04-23	13.83	13.68	-0.16	-1.16%	13.55	13.90	38963	5334	1.12%
2026-04-22	13.82	13.84	0.11	0.80%	13.56	13.93	44681	6168	1.29%
2026-04-21	13.83	13.73	-0.10	-0.72%	13.48	13.96	50243	6863	1.45%
2026-04-20	13.59	13.83	0.24	1.77%	13.51	14.08	79587	11036	2.30%
2026-04-17	13.72	13.59	-0.10	-0.73%	13.42	13.76	61306	8309	1.77%
2026-04-16	13.39	13.69	0.30	2.24%	13.28	13.85	75270	10253	2.17%
2026-04-15	13.39	13.39	0.03	0.22%	13.29	13.58	54428	7308	1.57%
2026-04-14	13.41	13.36	0.04	0.30%	13.23	13.55	48615	6486	1.40%
2026-04-13	13.67	13.32	-0.36	-2.63%	13.20	13.82	87174	11759	2.52%
2026-04-10	13.40	13.68	0.28	2.09%	13.28	13.82	73578	9957	2.12%
2026-04-09	12.72	13.40	0.58	4.52%	12.50	13.53	94981	12554	2.74%
2026-04-08	12.63	12.82	0.52	4.23%	12.37	12.91	68591	8687	1.98%
2026-04-07	12.43	12.30	-0.07	-0.57%	12.08	12.63	55057	6812	1.59%
2026-04-03	12.87	12.37	-0.50	-3.89%	12.33	12.99	66388	8330	1.92%
2026-04-02	13.04	12.87	-0.24	-1.83%	12.71	13.05	53003	6805	1.53%
2026-04-01	13.15	13.11	0.16	1.24%	13.01	13.45	56216	7414	1.62%
2026-03-31	13.45	12.95	-0.25	-1.89%	12.87	13.45	54497	7147	1.57%
2026-03-30	13.11	13.20	-0.04	-0.30%	12.81	13.32	61478	8028	1.77%
2026-03-27	13.20	13.24	-0.09	-0.68%	13.17	13.48	46614	6202	1.35%
2026-03-26	13.65	13.33	-0.22	-1.62%	13.22	13.74	47249	6328	1.36%
2026-03-25	13.89	13.55	-0.30	-2.17%	13.40	14.00	66933	9108	1.93%
2026-03-24	13.59	13.85	0.65	4.92%	13.46	13.89	78219	10710	2.26%
2026-03-23	13.89	13.20	-0.82	-5.85%	13.06	13.89	90381	12124	2.61%
2026-03-20	14.53	14.02	-0.40	-2.77%	13.95	14.70	75494	10798	2.18%
2026-03-19	14.84	14.42	-0.50	-3.35%	14.32	14.84	100979	14622	2.91%
2026-03-18	14.58	14.92	0.34	2.33%	14.42	14.97	97126	14331	2.80%
2026-03-17	14.08	14.58	0.51	3.62%	13.95	14.85	109408	15849	3.16%
2026-03-16	13.71	14.07	0.38	2.78%	13.52	14.25	110693	15478	3.20%