当前时间：2026-06-22 16:55:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.87 | 7.02 | 0.14 | 2.03% | 6.74 | 7.03 | 484200 | 33284 | 1.02% |
| 2026-06-18 | 7.32 | 6.88 | -0.49 | -6.65% | 6.88 | 7.39 | 761740 | 53756 | 1.60% |
| 2026-06-17 | 7.31 | 7.37 | 0.04 | 0.55% | 7.13 | 7.48 | 488611 | 35850 | 1.03% |
| 2026-06-16 | 7.26 | 7.33 | 0.04 | 0.55% | 7.24 | 7.68 | 665589 | 49562 | 1.40% |
| 2026-06-15 | 7.18 | 7.29 | 0.09 | 1.25% | 7.12 | 7.31 | 426825 | 30939 | 0.90% |
| 2026-06-12 | 7.15 | 7.20 | 0.10 | 1.41% | 6.98 | 7.29 | 456182 | 32648 | 0.96% |
| 2026-06-11 | 7.09 | 7.10 | -0.06 | -0.84% | 6.96 | 7.19 | 395542 | 27961 | 0.83% |
| 2026-06-10 | 7.19 | 7.16 | -0.11 | -1.51% | 7.11 | 7.37 | 488761 | 35269 | 1.03% |
| 2026-06-09 | 7.11 | 7.27 | 0.19 | 2.68% | 6.92 | 7.30 | 558678 | 39662 | 1.17% |
| 2026-06-08 | 7.08 | 7.08 | -0.21 | -2.88% | 7.04 | 7.32 | 598492 | 42857 | 1.26% |
| 2026-06-05 | 7.77 | 7.29 | -0.50 | -6.42% | 7.25 | 7.93 | 942947 | 70692 | 1.98% |
| 2026-06-04 | 7.86 | 7.79 | -0.17 | -2.14% | 7.75 | 8.02 | 771093 | 60585 | 1.62% |
| 2026-06-03 | 7.90 | 7.96 | -0.06 | -0.75% | 7.78 | 8.03 | 918162 | 72560 | 1.93% |
| 2026-06-02 | 7.91 | 8.02 | 0.00 | 0.00% | 7.82 | 8.14 | 863970 | 69107 | 1.82% |
| 2026-06-01 | 8.17 | 8.02 | -0.06 | -0.74% | 7.64 | 8.24 | 1239522 | 98255 | 2.61% |
| 2026-05-29 | 7.98 | 8.08 | 0.03 | 0.37% | 7.92 | 8.45 | 1597678 | 131340 | 3.36% |
| 2026-05-28 | 7.75 | 8.05 | 0.36 | 4.68% | 7.62 | 8.10 | 1263449 | 99632 | 2.66% |
| 2026-05-27 | 7.57 | 7.69 | 0.07 | 0.92% | 7.54 | 7.76 | 713708 | 54902 | 1.50% |
| 2026-05-26 | 7.49 | 7.62 | 0.06 | 0.79% | 7.37 | 7.70 | 680507 | 51513 | 1.43% |
| 2026-05-25 | 7.31 | 7.56 | 0.25 | 3.42% | 7.28 | 7.57 | 511057 | 38119 | 1.07% |
| 2026-05-22 | 7.27 | 7.31 | 0.06 | 0.83% | 7.18 | 7.37 | 396813 | 28970 | 0.83% |
| 2026-05-21 | 7.30 | 7.25 | -0.14 | -1.89% | 7.24 | 7.50 | 573613 | 42286 | 1.21% |
| 2026-05-20 | 7.73 | 7.39 | -0.37 | -4.77% | 7.35 | 7.74 | 822353 | 61492 | 1.73% |
| 2026-05-19 | 7.42 | 7.76 | 0.35 | 4.72% | 7.33 | 8.08 | 1014868 | 77917 | 2.13% |
| 2026-05-18 | 7.21 | 7.41 | 0.15 | 2.07% | 7.19 | 7.49 | 584607 | 43165 | 1.23% |
| 2026-05-15 | 7.32 | 7.26 | -0.07 | -0.95% | 7.13 | 7.36 | 608670 | 43986 | 1.28% |
| 2026-05-14 | 7.54 | 7.33 | -0.21 | -2.79% | 7.33 | 7.72 | 873350 | 65280 | 1.84% |
| 2026-05-13 | 7.33 | 7.54 | 0.22 | 3.01% | 7.29 | 7.60 | 861709 | 64512 | 1.81% |
| 2026-05-12 | 7.20 | 7.32 | 0.13 | 1.81% | 7.16 | 7.39 | 638658 | 46692 | 1.34% |
| 2026-05-11 | 7.10 | 7.19 | 0.11 | 1.55% | 7.06 | 7.19 | 431065 | 30788 | 0.91% |
| 2026-05-08 | 7.07 | 7.08 | -0.01 | -0.14% | 7.05 | 7.20 | 431101 | 30703 | 0.91% |
| 2026-05-07 | 7.04 | 7.09 | 0.05 | 0.71% | 7.00 | 7.13 | 488355 | 34559 | 1.03% |
| 2026-05-06 | 6.88 | 7.04 | 0.20 | 2.92% | 6.80 | 7.04 | 518696 | 36047 | 1.09% |
| 2026-04-30 | 6.93 | 6.84 | -0.12 | -1.72% | 6.82 | 6.95 | 365567 | 25066 | 0.77% |
| 2026-04-29 | 6.88 | 6.96 | 0.03 | 0.43% | 6.86 | 7.00 | 296135 | 20571 | 0.62% |
| 2026-04-28 | 6.90 | 6.93 | -0.01 | -0.14% | 6.83 | 6.97 | 379368 | 26140 | 0.80% |
| 2026-04-27 | 6.96 | 6.94 | 0.01 | 0.14% | 6.86 | 7.02 | 356374 | 24787 | 0.75% |
| 2026-04-24 | 7.03 | 6.93 | -0.14 | -1.98% | 6.91 | 7.10 | 495394 | 34667 | 1.04% |
| 2026-04-23 | 6.93 | 7.07 | 0.16 | 2.32% | 6.83 | 7.08 | 722802 | 50450 | 1.52% |
| 2026-04-22 | 6.84 | 6.91 | 0.04 | 0.58% | 6.81 | 6.97 | 420795 | 29081 | 0.88% |
| 2026-04-21 | 6.75 | 6.87 | 0.11 | 1.63% | 6.68 | 6.96 | 565964 | 38620 | 1.19% |
| 2026-04-20 | 6.72 | 6.76 | 0.08 | 1.20% | 6.69 | 6.77 | 343906 | 23187 | 0.72% |
| 2026-04-17 | 6.69 | 6.68 | -0.03 | -0.45% | 6.67 | 6.75 | 277748 | 18593 | 0.58% |
| 2026-04-16 | 6.68 | 6.71 | 0.04 | 0.60% | 6.65 | 6.72 | 232503 | 15548 | 0.49% |
| 2026-04-15 | 6.71 | 6.67 | -0.04 | -0.60% | 6.65 | 6.72 | 196287 | 13111 | 0.41% |
| 2026-04-14 | 6.71 | 6.71 | 0.01 | 0.15% | 6.64 | 6.78 | 293406 | 19632 | 0.62% |
| 2026-04-13 | 6.64 | 6.70 | 0.07 | 1.06% | 6.63 | 6.72 | 276572 | 18480 | 0.58% |
| 2026-04-10 | 6.65 | 6.63 | -0.01 | -0.15% | 6.63 | 6.71 | 304390 | 20303 | 0.64% |
| 2026-04-09 | 6.72 | 6.64 | -0.14 | -2.06% | 6.62 | 6.73 | 337821 | 22512 | 0.71% |
| 2026-04-08 | 6.70 | 6.78 | 0.13 | 1.95% | 6.70 | 6.79 | 386074 | 26080 | 0.81% |
| 2026-04-07 | 6.61 | 6.65 | 0.05 | 0.76% | 6.56 | 6.67 | 246881 | 16370 | 0.52% |
| 2026-04-03 | 6.79 | 6.60 | -0.18 | -2.65% | 6.60 | 6.81 | 440925 | 29358 | 0.93% |
| 2026-04-02 | 6.90 | 6.78 | -0.12 | -1.74% | 6.77 | 7.04 | 593367 | 40750 | 1.25% |
| 2026-04-01 | 7.02 | 6.90 | -0.05 | -0.72% | 6.86 | 7.05 | 652779 | 45235 | 1.37% |
| 2026-03-31 | 7.32 | 6.95 | -0.42 | -5.70% | 6.94 | 7.39 | 1171525 | 83529 | 2.46% |
| 2026-03-30 | 7.84 | 7.37 | -0.71 | -8.79% | 7.28 | 7.89 | 1556789 | 116320 | 3.27% |
| 2026-03-27 | 7.70 | 8.08 | 0.21 | 2.67% | 7.63 | 8.48 | 2154630 | 172803 | 4.53% |
| 2026-03-26 | 7.59 | 7.87 | 0.26 | 3.42% | 7.45 | 7.87 | 1520443 | 116840 | 3.20% |
| 2026-03-25 | 7.25 | 7.61 | 0.30 | 4.10% | 7.22 | 7.72 | 1267056 | 95737 | 2.66% |
| 2026-03-24 | 7.09 | 7.31 | 0.31 | 4.43% | 7.03 | 7.31 | 820254 | 59114 | 1.72% |
| 2026-03-23 | 7.10 | 7.00 | -0.20 | -2.78% | 6.93 | 7.25 | 709591 | 50213 | 1.49% |
| 2026-03-20 | 7.16 | 7.20 | 0.04 | 0.56% | 7.12 | 7.36 | 592597 | 42902 | 1.25% |
| 2026-03-19 | 7.12 | 7.16 | -0.01 | -0.14% | 7.11 | 7.24 | 400694 | 28775 | 0.84% |
| 2026-03-18 | 7.13 | 7.17 | 0.09 | 1.27% | 7.09 | 7.25 | 406626 | 29160 | 0.85% |
| 2026-03-17 | 7.08 | 7.08 | 0.00 | 0.00% | 7.03 | 7.24 | 398359 | 28425 | 0.84% |
| 2026-03-16 | 7.26 | 7.08 | -0.18 | -2.48% | 7.03 | 7.30 | 495136 | 35305 | 1.04% |