当前时间：2026-08-21 21:37:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.12 | 6.15 | 0.01 | 0.16% | 6.09 | 6.16 | 130776 | 8009 | 0.27% |
| 2026-08-20 | 6.11 | 6.14 | 0.03 | 0.49% | 6.11 | 6.16 | 135798 | 8332 | 0.29% |
| 2026-08-19 | 6.17 | 6.11 | -0.07 | -1.13% | 6.07 | 6.19 | 206945 | 12661 | 0.43% |
| 2026-08-18 | 6.25 | 6.18 | -0.06 | -0.96% | 6.17 | 6.26 | 177200 | 10973 | 0.37% |
| 2026-08-17 | 6.21 | 6.24 | 0.02 | 0.32% | 6.18 | 6.25 | 137191 | 8529 | 0.29% |
| 2026-08-14 | 6.34 | 6.22 | -0.12 | -1.89% | 6.21 | 6.35 | 218485 | 13635 | 0.46% |
| 2026-08-13 | 6.33 | 6.34 | 0.01 | 0.16% | 6.30 | 6.39 | 189767 | 12030 | 0.40% |
| 2026-08-12 | 6.35 | 6.33 | -0.04 | -0.63% | 6.26 | 6.37 | 189764 | 11977 | 0.40% |
| 2026-08-11 | 6.36 | 6.37 | 0.00 | 0.00% | 6.33 | 6.41 | 181442 | 11559 | 0.38% |
| 2026-08-10 | 6.34 | 6.37 | 0.02 | 0.31% | 6.33 | 6.39 | 184236 | 11722 | 0.39% |
| 2026-08-07 | 6.38 | 6.35 | -0.02 | -0.31% | 6.30 | 6.39 | 191647 | 12126 | 0.40% |
| 2026-08-06 | 6.44 | 6.37 | -0.07 | -1.09% | 6.32 | 6.45 | 215171 | 13699 | 0.45% |
| 2026-08-05 | 6.53 | 6.44 | -0.08 | -1.23% | 6.42 | 6.53 | 251613 | 16231 | 0.53% |
| 2026-08-04 | 6.61 | 6.52 | -0.07 | -1.06% | 6.51 | 6.65 | 232132 | 15185 | 0.49% |
| 2026-08-03 | 6.46 | 6.59 | 0.10 | 1.54% | 6.46 | 6.61 | 256842 | 16874 | 0.54% |
| 2026-07-31 | 6.43 | 6.49 | 0.02 | 0.31% | 6.41 | 6.51 | 263935 | 17065 | 0.55% |
| 2026-07-30 | 6.41 | 6.47 | 0.04 | 0.62% | 6.35 | 6.49 | 275666 | 17714 | 0.58% |
| 2026-07-29 | 6.30 | 6.43 | 0.13 | 2.06% | 6.28 | 6.47 | 275355 | 17628 | 0.58% |
| 2026-07-28 | 6.34 | 6.30 | -0.08 | -1.25% | 6.25 | 6.36 | 250399 | 15767 | 0.53% |
| 2026-07-27 | 6.30 | 6.38 | 0.05 | 0.79% | 6.28 | 6.43 | 213934 | 13628 | 0.45% |
| 2026-07-24 | 6.55 | 6.33 | -0.23 | -3.51% | 6.31 | 6.59 | 330116 | 21198 | 0.69% |
| 2026-07-23 | 6.44 | 6.56 | 0.08 | 1.23% | 6.40 | 6.57 | 330603 | 21502 | 0.69% |
| 2026-07-22 | 6.35 | 6.48 | 0.10 | 1.57% | 6.32 | 6.48 | 397192 | 25475 | 0.83% |
| 2026-07-21 | 6.38 | 6.38 | -0.04 | -0.62% | 6.28 | 6.45 | 491442 | 31339 | 1.03% |
| 2026-07-20 | 6.19 | 6.42 | 0.22 | 3.55% | 6.17 | 6.42 | 596263 | 37803 | 1.25% |
| 2026-07-17 | 6.16 | 6.20 | 0.04 | 0.65% | 6.13 | 6.29 | 374657 | 23336 | 0.79% |
| 2026-07-16 | 6.18 | 6.16 | -0.04 | -0.65% | 6.12 | 6.21 | 223983 | 13794 | 0.47% |
| 2026-07-15 | 6.08 | 6.20 | 0.10 | 1.64% | 6.05 | 6.21 | 289409 | 17817 | 0.61% |
| 2026-07-14 | 5.97 | 6.10 | 0.13 | 2.18% | 5.94 | 6.10 | 240618 | 14530 | 0.51% |
| 2026-07-13 | 6.00 | 5.97 | -0.05 | -0.83% | 5.93 | 6.05 | 224994 | 13459 | 0.47% |
| 2026-07-10 | 5.95 | 6.02 | 0.04 | 0.67% | 5.91 | 6.07 | 251435 | 15111 | 0.53% |
| 2026-07-09 | 6.02 | 5.98 | -0.04 | -0.66% | 5.89 | 6.03 | 315795 | 18786 | 0.66% |
| 2026-07-08 | 6.03 | 6.02 | -0.01 | -0.17% | 5.98 | 6.09 | 214468 | 12934 | 0.45% |
| 2026-07-07 | 6.29 | 6.03 | -0.28 | -4.44% | 6.02 | 6.29 | 401998 | 24546 | 0.84% |
| 2026-07-06 | 6.26 | 6.31 | 0.04 | 0.64% | 6.23 | 6.38 | 316050 | 19912 | 0.66% |
| 2026-07-03 | 6.20 | 6.27 | 0.07 | 1.13% | 6.20 | 6.28 | 304138 | 18991 | 0.64% |
| 2026-07-02 | 6.23 | 6.20 | -0.06 | -0.96% | 6.16 | 6.30 | 356327 | 22178 | 0.75% |
| 2026-07-01 | 6.20 | 6.26 | 0.06 | 0.97% | 6.10 | 6.30 | 408792 | 25377 | 0.86% |
| 2026-06-30 | 6.31 | 6.20 | -0.15 | -2.36% | 6.18 | 6.34 | 337295 | 20989 | 0.71% |
| 2026-06-29 | 6.37 | 6.35 | -0.06 | -0.94% | 6.17 | 6.40 | 373464 | 23537 | 0.79% |
| 2026-06-26 | 6.69 | 6.41 | -0.26 | -3.90% | 6.41 | 6.78 | 504758 | 33097 | 1.06% |
| 2026-06-25 | 6.72 | 6.67 | -0.08 | -1.19% | 6.59 | 6.76 | 418287 | 27901 | 0.88% |
| 2026-06-24 | 6.86 | 6.75 | -0.11 | -1.60% | 6.70 | 6.88 | 393700 | 26610 | 0.83% |
| 2026-06-23 | 6.96 | 7.02 | 0.00 | 0.00% | 6.91 | 7.17 | 445298 | 31354 | 0.94% |
| 2026-06-22 | 6.87 | 7.02 | 0.14 | 2.03% | 6.74 | 7.03 | 484200 | 33284 | 1.02% |
| 2026-06-18 | 7.32 | 6.88 | -0.49 | -6.65% | 6.88 | 7.39 | 761740 | 53756 | 1.60% |
| 2026-06-17 | 7.31 | 7.37 | 0.04 | 0.55% | 7.13 | 7.48 | 488611 | 35850 | 1.03% |
| 2026-06-16 | 7.26 | 7.33 | 0.04 | 0.55% | 7.24 | 7.68 | 665589 | 49562 | 1.40% |
| 2026-06-15 | 7.18 | 7.29 | 0.09 | 1.25% | 7.12 | 7.31 | 426825 | 30939 | 0.90% |
| 2026-06-12 | 7.15 | 7.20 | 0.10 | 1.41% | 6.98 | 7.29 | 456182 | 32648 | 0.96% |
| 2026-06-11 | 7.09 | 7.10 | -0.06 | -0.84% | 6.96 | 7.19 | 395542 | 27961 | 0.83% |
| 2026-06-10 | 7.19 | 7.16 | -0.11 | -1.51% | 7.11 | 7.37 | 488761 | 35269 | 1.03% |
| 2026-06-09 | 7.11 | 7.27 | 0.19 | 2.68% | 6.92 | 7.30 | 558678 | 39662 | 1.17% |
| 2026-06-08 | 7.08 | 7.08 | -0.21 | -2.88% | 7.04 | 7.32 | 598492 | 42857 | 1.26% |
| 2026-06-05 | 7.77 | 7.29 | -0.50 | -6.42% | 7.25 | 7.93 | 942947 | 70692 | 1.98% |
| 2026-06-04 | 7.86 | 7.79 | -0.17 | -2.14% | 7.75 | 8.02 | 771093 | 60585 | 1.62% |
| 2026-06-03 | 7.90 | 7.96 | -0.06 | -0.75% | 7.78 | 8.03 | 918162 | 72560 | 1.93% |
| 2026-06-02 | 7.91 | 8.02 | 0.00 | 0.00% | 7.82 | 8.14 | 863970 | 69107 | 1.82% |
| 2026-06-01 | 8.17 | 8.02 | -0.06 | -0.74% | 7.64 | 8.24 | 1239522 | 98255 | 2.61% |
| 2026-05-29 | 7.98 | 8.08 | 0.03 | 0.37% | 7.92 | 8.45 | 1597678 | 131340 | 3.36% |
| 2026-05-28 | 7.75 | 8.05 | 0.36 | 4.68% | 7.62 | 8.10 | 1263449 | 99632 | 2.66% |
| 2026-05-27 | 7.57 | 7.69 | 0.07 | 0.92% | 7.54 | 7.76 | 713708 | 54902 | 1.50% |
| 2026-05-26 | 7.49 | 7.62 | 0.06 | 0.79% | 7.37 | 7.70 | 680507 | 51513 | 1.43% |
| 2026-05-25 | 7.31 | 7.56 | 0.25 | 3.42% | 7.28 | 7.57 | 511057 | 38119 | 1.07% |
| 2026-05-22 | 7.27 | 7.31 | 0.06 | 0.83% | 7.18 | 7.37 | 396813 | 28970 | 0.83% |
| 2026-05-21 | 7.30 | 7.25 | -0.14 | -1.89% | 7.24 | 7.50 | 573613 | 42286 | 1.21% |
| 2026-05-20 | 7.73 | 7.39 | -0.37 | -4.77% | 7.35 | 7.74 | 822353 | 61492 | 1.73% |
| 2026-05-19 | 7.42 | 7.76 | 0.35 | 4.72% | 7.33 | 8.08 | 1014868 | 77917 | 2.13% |
| 2026-05-18 | 7.21 | 7.41 | 0.15 | 2.07% | 7.19 | 7.49 | 584607 | 43165 | 1.23% |
| 2026-05-15 | 7.32 | 7.26 | -0.07 | -0.95% | 7.13 | 7.36 | 608670 | 43986 | 1.28% |
| 2026-05-14 | 7.54 | 7.33 | -0.21 | -2.79% | 7.33 | 7.72 | 873350 | 65280 | 1.84% |
| 2026-05-13 | 7.33 | 7.54 | 0.22 | 3.01% | 7.29 | 7.60 | 861709 | 64512 | 1.81% |