致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.66 | 6.53 | -0.12 | -1.80% | 6.50 | 6.67 | 173174 | 11336 | 0.36% |
| 2025-12-15 | 6.60 | 6.65 | 0.05 | 0.76% | 6.59 | 6.68 | 150029 | 9973 | 0.32% |
| 2025-12-12 | 6.55 | 6.60 | 0.05 | 0.76% | 6.54 | 6.62 | 135701 | 8948 | 0.29% |
| 2025-12-11 | 6.57 | 6.55 | -0.02 | -0.30% | 6.54 | 6.62 | 119901 | 7893 | 0.25% |
| 2025-12-10 | 6.54 | 6.57 | 0.03 | 0.46% | 6.49 | 6.58 | 159426 | 10411 | 0.34% |
| 2025-12-09 | 6.63 | 6.54 | -0.09 | -1.36% | 6.54 | 6.64 | 157762 | 10389 | 0.33% |
| 2025-12-08 | 6.67 | 6.63 | -0.01 | -0.15% | 6.62 | 6.68 | 152907 | 10148 | 0.32% |
| 2025-12-05 | 6.65 | 6.64 | -0.02 | -0.30% | 6.60 | 6.66 | 159745 | 10590 | 0.34% |
| 2025-12-04 | 6.67 | 6.66 | -0.01 | -0.15% | 6.61 | 6.68 | 113225 | 7516 | 0.24% |
| 2025-12-03 | 6.68 | 6.67 | 0.00 | 0.00% | 6.65 | 6.70 | 114161 | 7618 | 0.24% |
| 2025-12-02 | 6.67 | 6.67 | -0.01 | -0.15% | 6.63 | 6.68 | 108559 | 7231 | 0.23% |
| 2025-12-01 | 6.67 | 6.68 | 0.02 | 0.30% | 6.65 | 6.69 | 124586 | 8317 | 0.26% |
| 2025-11-28 | 6.66 | 6.66 | 0.01 | 0.15% | 6.61 | 6.67 | 94210 | 6259 | 0.20% |
| 2025-11-27 | 6.59 | 6.65 | 0.06 | 0.91% | 6.58 | 6.69 | 182810 | 12169 | 0.38% |
| 2025-11-26 | 6.60 | 6.59 | -0.01 | -0.15% | 6.59 | 6.64 | 147549 | 9760 | 0.31% |
| 2025-11-25 | 6.56 | 6.60 | 0.07 | 1.07% | 6.54 | 6.64 | 172505 | 11383 | 0.36% |
| 2025-11-24 | 6.55 | 6.53 | -0.02 | -0.31% | 6.52 | 6.60 | 200470 | 13136 | 0.42% |
| 2025-11-21 | 6.74 | 6.55 | -0.22 | -3.25% | 6.55 | 6.74 | 317691 | 21080 | 0.67% |
| 2025-11-20 | 6.78 | 6.77 | 0.00 | 0.00% | 6.75 | 6.83 | 176848 | 12018 | 0.37% |
| 2025-11-19 | 6.81 | 6.77 | -0.05 | -0.73% | 6.75 | 6.84 | 164955 | 11184 | 0.35% |
| 2025-11-18 | 6.90 | 6.82 | -0.08 | -1.16% | 6.77 | 6.90 | 273483 | 18662 | 0.57% |
| 2025-11-17 | 6.97 | 6.90 | -0.09 | -1.29% | 6.85 | 6.98 | 298081 | 20556 | 0.63% |
| 2025-11-14 | 6.98 | 6.99 | -0.03 | -0.43% | 6.98 | 7.04 | 255447 | 17885 | 0.54% |
| 2025-11-13 | 7.01 | 7.02 | 0.00 | 0.00% | 6.94 | 7.03 | 329615 | 23027 | 0.69% |
| 2025-11-12 | 7.07 | 7.02 | -0.07 | -0.99% | 6.98 | 7.09 | 342634 | 24054 | 0.72% |
| 2025-11-11 | 7.15 | 7.09 | -0.06 | -0.84% | 7.07 | 7.17 | 335445 | 23827 | 0.71% |
| 2025-11-10 | 7.13 | 7.15 | 0.04 | 0.56% | 7.10 | 7.18 | 396041 | 28269 | 0.83% |
| 2025-11-07 | 7.15 | 7.11 | -0.05 | -0.70% | 7.07 | 7.23 | 430965 | 30815 | 0.91% |
| 2025-11-06 | 7.08 | 7.16 | 0.07 | 0.99% | 7.07 | 7.24 | 474496 | 34064 | 1.00% |
| 2025-11-05 | 7.04 | 7.09 | 0.01 | 0.14% | 6.97 | 7.13 | 380172 | 26879 | 0.80% |
| 2025-11-04 | 7.10 | 7.08 | -0.04 | -0.56% | 7.03 | 7.16 | 322596 | 22866 | 0.68% |
| 2025-11-03 | 7.05 | 7.12 | 0.09 | 1.28% | 7.03 | 7.13 | 402676 | 28485 | 0.85% |
| 2025-10-31 | 7.18 | 7.03 | -0.28 | -3.83% | 7.01 | 7.18 | 842578 | 59632 | 1.77% |
| 2025-10-30 | 7.18 | 7.31 | 0.10 | 1.39% | 7.15 | 7.38 | 904538 | 65776 | 1.90% |
| 2025-10-29 | 7.10 | 7.21 | 0.14 | 1.98% | 7.03 | 7.26 | 826015 | 59066 | 1.74% |
| 2025-10-28 | 7.21 | 7.07 | -0.18 | -2.48% | 7.04 | 7.22 | 844354 | 59967 | 1.77% |
| 2025-10-27 | 7.20 | 7.25 | 0.00 | 0.00% | 7.13 | 7.45 | 1329430 | 96452 | 2.79% |
| 2025-10-24 | 7.68 | 7.25 | -0.26 | -3.46% | 7.19 | 7.74 | 2130113 | 157125 | 4.48% |
| 2025-10-23 | 7.04 | 7.51 | 0.68 | 9.96% | 6.96 | 7.51 | 1768415 | 128837 | 3.72% |
| 2025-10-22 | 6.89 | 6.83 | -0.06 | -0.87% | 6.80 | 6.90 | 233005 | 15944 | 0.49% |
| 2025-10-21 | 6.81 | 6.89 | 0.11 | 1.62% | 6.78 | 6.90 | 311272 | 21371 | 0.65% |
| 2025-10-20 | 6.74 | 6.78 | 0.07 | 1.04% | 6.68 | 6.79 | 328388 | 22146 | 0.69% |
| 2025-10-17 | 6.83 | 6.71 | -0.11 | -1.61% | 6.69 | 6.85 | 285571 | 19305 | 0.60% |
| 2025-10-16 | 6.88 | 6.82 | -0.06 | -0.87% | 6.79 | 6.88 | 231391 | 15811 | 0.49% |
| 2025-10-15 | 6.87 | 6.88 | 0.01 | 0.15% | 6.78 | 6.89 | 327586 | 22401 | 0.69% |
| 2025-10-14 | 6.91 | 6.87 | -0.05 | -0.72% | 6.84 | 6.97 | 355022 | 24500 | 0.75% |
| 2025-10-13 | 6.76 | 6.92 | 0.03 | 0.44% | 6.73 | 6.93 | 425955 | 29072 | 0.90% |
| 2025-10-10 | 6.88 | 6.89 | 0.01 | 0.15% | 6.83 | 6.95 | 406218 | 28006 | 0.85% |
| 2025-10-09 | 6.69 | 6.88 | 0.24 | 3.61% | 6.69 | 6.96 | 653791 | 44839 | 1.37% |
| 2025-09-30 | 6.69 | 6.64 | -0.08 | -1.19% | 6.62 | 6.72 | 269346 | 17925 | 0.57% |
| 2025-09-29 | 6.62 | 6.72 | 0.10 | 1.51% | 6.57 | 6.73 | 343605 | 22906 | 0.72% |
| 2025-09-26 | 6.60 | 6.62 | 0.00 | 0.00% | 6.58 | 6.69 | 220023 | 14603 | 0.46% |
| 2025-09-25 | 6.64 | 6.62 | -0.04 | -0.60% | 6.57 | 6.70 | 301583 | 19982 | 0.63% |
| 2025-09-24 | 6.75 | 6.66 | -0.04 | -0.60% | 6.60 | 6.80 | 490888 | 32797 | 1.03% |
| 2025-09-23 | 6.52 | 6.70 | 0.19 | 2.92% | 6.50 | 6.76 | 719598 | 47773 | 1.51% |
| 2025-09-22 | 6.45 | 6.51 | 0.08 | 1.24% | 6.40 | 6.53 | 248308 | 16073 | 0.52% |
| 2025-09-19 | 6.42 | 6.43 | 0.00 | 0.00% | 6.40 | 6.46 | 156882 | 10080 | 0.33% |
| 2025-09-18 | 6.53 | 6.43 | -0.10 | -1.53% | 6.40 | 6.53 | 240291 | 15524 | 0.51% |
| 2025-09-17 | 6.45 | 6.53 | 0.08 | 1.24% | 6.43 | 6.53 | 237010 | 15379 | 0.50% |
| 2025-09-16 | 6.51 | 6.45 | -0.07 | -1.07% | 6.42 | 6.53 | 213371 | 13779 | 0.45% |
| 2025-09-15 | 6.54 | 6.52 | -0.03 | -0.46% | 6.50 | 6.56 | 145496 | 9483 | 0.31% |
| 2025-09-12 | 6.59 | 6.55 | -0.04 | -0.61% | 6.54 | 6.60 | 186337 | 12237 | 0.39% |
| 2025-09-11 | 6.51 | 6.59 | 0.06 | 0.92% | 6.50 | 6.59 | 205457 | 13447 | 0.43% |
| 2025-09-10 | 6.57 | 6.53 | -0.06 | -0.91% | 6.50 | 6.60 | 167150 | 10916 | 0.35% |
| 2025-09-09 | 6.61 | 6.59 | -0.03 | -0.45% | 6.56 | 6.65 | 200882 | 13252 | 0.42% |
| 2025-09-08 | 6.52 | 6.62 | 0.12 | 1.85% | 6.51 | 6.66 | 378576 | 25035 | 0.80% |