当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.16 | 7.20 | 0.04 | 0.56% | 7.12 | 7.36 | 592597 | 42902 | 1.25% |
| 2026-03-19 | 7.12 | 7.16 | -0.01 | -0.14% | 7.11 | 7.24 | 400694 | 28775 | 0.84% |
| 2026-03-18 | 7.13 | 7.17 | 0.09 | 1.27% | 7.09 | 7.25 | 406626 | 29160 | 0.85% |
| 2026-03-17 | 7.08 | 7.08 | 0.00 | 0.00% | 7.03 | 7.24 | 398359 | 28425 | 0.84% |
| 2026-03-16 | 7.26 | 7.08 | -0.18 | -2.48% | 7.03 | 7.30 | 495136 | 35305 | 1.04% |
| 2026-03-13 | 7.42 | 7.26 | -0.16 | -2.16% | 7.23 | 7.44 | 548400 | 40141 | 1.15% |
| 2026-03-12 | 7.26 | 7.42 | 0.13 | 1.78% | 7.24 | 7.45 | 821343 | 60543 | 1.73% |
| 2026-03-11 | 7.07 | 7.29 | 0.20 | 2.82% | 6.96 | 7.30 | 773676 | 55517 | 1.63% |
| 2026-03-10 | 7.06 | 7.09 | 0.02 | 0.28% | 7.00 | 7.18 | 392884 | 27864 | 0.83% |
| 2026-03-09 | 7.10 | 7.07 | 0.00 | 0.00% | 7.05 | 7.19 | 419915 | 29834 | 0.88% |
| 2026-03-06 | 7.01 | 7.07 | 0.05 | 0.71% | 6.97 | 7.11 | 372995 | 26362 | 0.78% |
| 2026-03-05 | 7.02 | 7.02 | 0.04 | 0.57% | 6.98 | 7.10 | 424660 | 29908 | 0.89% |
| 2026-03-04 | 7.08 | 6.98 | -0.08 | -1.13% | 6.91 | 7.13 | 511818 | 35836 | 1.08% |
| 2026-03-03 | 7.07 | 7.06 | 0.03 | 0.43% | 6.98 | 7.19 | 753600 | 53467 | 1.58% |
| 2026-03-02 | 6.97 | 7.03 | 0.01 | 0.14% | 6.94 | 7.09 | 444762 | 31283 | 0.93% |
| 2026-02-27 | 6.90 | 7.02 | 0.13 | 1.89% | 6.88 | 7.06 | 433297 | 30274 | 0.91% |
| 2026-02-26 | 6.86 | 6.89 | 0.04 | 0.58% | 6.83 | 6.90 | 221610 | 15224 | 0.47% |
| 2026-02-25 | 6.75 | 6.85 | 0.11 | 1.63% | 6.74 | 6.89 | 302912 | 20728 | 0.64% |
| 2026-02-24 | 6.66 | 6.74 | 0.13 | 1.97% | 6.65 | 6.76 | 263602 | 17735 | 0.55% |
| 2026-02-13 | 6.74 | 6.61 | -0.13 | -1.93% | 6.60 | 6.74 | 256056 | 17055 | 0.54% |
| 2026-02-12 | 6.74 | 6.74 | 0.03 | 0.45% | 6.68 | 6.79 | 197092 | 13299 | 0.41% |
| 2026-02-11 | 6.69 | 6.71 | 0.02 | 0.30% | 6.69 | 6.75 | 138306 | 9291 | 0.29% |
| 2026-02-10 | 6.78 | 6.69 | -0.08 | -1.18% | 6.68 | 6.78 | 183560 | 12333 | 0.39% |
| 2026-02-09 | 6.75 | 6.77 | 0.05 | 0.74% | 6.74 | 6.82 | 154712 | 10485 | 0.33% |
| 2026-02-06 | 6.66 | 6.72 | 0.02 | 0.30% | 6.64 | 6.77 | 184862 | 12441 | 0.39% |
| 2026-02-05 | 6.79 | 6.70 | -0.09 | -1.33% | 6.65 | 6.79 | 202098 | 13546 | 0.42% |
| 2026-02-04 | 6.68 | 6.79 | 0.11 | 1.65% | 6.67 | 6.80 | 239144 | 16169 | 0.50% |
| 2026-02-03 | 6.67 | 6.68 | 0.05 | 0.75% | 6.62 | 6.70 | 202821 | 13519 | 0.43% |
| 2026-02-02 | 6.79 | 6.63 | -0.17 | -2.50% | 6.61 | 6.82 | 264305 | 17769 | 0.56% |
| 2026-01-30 | 6.81 | 6.80 | -0.02 | -0.29% | 6.66 | 6.85 | 270622 | 18301 | 0.57% |
| 2026-01-29 | 6.84 | 6.82 | -0.03 | -0.44% | 6.77 | 6.85 | 241410 | 16446 | 0.51% |
| 2026-01-28 | 6.80 | 6.85 | 0.05 | 0.74% | 6.76 | 6.89 | 282076 | 19270 | 0.59% |
| 2026-01-27 | 6.89 | 6.80 | -0.10 | -1.45% | 6.72 | 6.89 | 294702 | 19995 | 0.62% |
| 2026-01-26 | 6.95 | 6.90 | -0.05 | -0.72% | 6.85 | 6.98 | 365511 | 25293 | 0.77% |
| 2026-01-23 | 6.93 | 6.95 | 0.01 | 0.14% | 6.90 | 6.95 | 262841 | 18201 | 0.55% |
| 2026-01-22 | 6.95 | 6.94 | 0.00 | 0.00% | 6.91 | 6.97 | 201613 | 13982 | 0.42% |
| 2026-01-21 | 6.96 | 6.94 | -0.04 | -0.57% | 6.92 | 7.00 | 252522 | 17536 | 0.53% |
| 2026-01-20 | 7.00 | 6.98 | -0.01 | -0.14% | 6.89 | 7.03 | 344249 | 23946 | 0.72% |
| 2026-01-19 | 6.97 | 6.99 | -0.02 | -0.29% | 6.95 | 7.04 | 302242 | 21162 | 0.64% |
| 2026-01-16 | 7.02 | 7.01 | 0.04 | 0.57% | 6.97 | 7.16 | 528514 | 37214 | 1.11% |
| 2026-01-15 | 6.96 | 6.97 | -0.08 | -1.13% | 6.86 | 7.06 | 575689 | 39896 | 1.21% |
| 2026-01-14 | 6.75 | 7.05 | 0.31 | 4.60% | 6.67 | 7.19 | 912988 | 62998 | 1.92% |
| 2026-01-13 | 6.71 | 6.74 | 0.03 | 0.45% | 6.68 | 6.78 | 304884 | 20486 | 0.64% |
| 2026-01-12 | 6.69 | 6.71 | 0.02 | 0.30% | 6.66 | 6.71 | 282731 | 18897 | 0.59% |
| 2026-01-09 | 6.64 | 6.69 | 0.05 | 0.75% | 6.63 | 6.69 | 231909 | 15458 | 0.49% |
| 2026-01-08 | 6.60 | 6.64 | 0.03 | 0.45% | 6.58 | 6.66 | 184732 | 12244 | 0.39% |
| 2026-01-07 | 6.64 | 6.61 | -0.03 | -0.45% | 6.60 | 6.66 | 179194 | 11885 | 0.38% |
| 2026-01-06 | 6.56 | 6.64 | 0.08 | 1.22% | 6.54 | 6.65 | 200188 | 13247 | 0.42% |
| 2026-01-05 | 6.53 | 6.56 | 0.04 | 0.61% | 6.52 | 6.57 | 167421 | 10957 | 0.35% |
| 2025-12-31 | 6.57 | 6.52 | -0.05 | -0.76% | 6.52 | 6.58 | 159918 | 10458 | 0.34% |
| 2025-12-30 | 6.64 | 6.57 | -0.07 | -1.05% | 6.55 | 6.64 | 188738 | 12425 | 0.40% |
| 2025-12-29 | 6.76 | 6.64 | -0.02 | -0.30% | 6.63 | 6.81 | 286192 | 19168 | 0.60% |
| 2025-12-26 | 6.62 | 6.66 | 0.04 | 0.60% | 6.61 | 6.68 | 210004 | 13970 | 0.44% |
| 2025-12-25 | 6.60 | 6.62 | 0.02 | 0.30% | 6.58 | 6.63 | 120822 | 7989 | 0.25% |
| 2025-12-24 | 6.56 | 6.60 | 0.03 | 0.46% | 6.54 | 6.62 | 130566 | 8594 | 0.27% |
| 2025-12-23 | 6.59 | 6.57 | -0.02 | -0.30% | 6.55 | 6.66 | 118274 | 7802 | 0.25% |
| 2025-12-22 | 6.59 | 6.59 | 0.01 | 0.15% | 6.58 | 6.63 | 107953 | 7129 | 0.23% |
| 2025-12-19 | 6.57 | 6.58 | 0.01 | 0.15% | 6.55 | 6.62 | 117966 | 7775 | 0.25% |
| 2025-12-18 | 6.55 | 6.57 | 0.01 | 0.15% | 6.52 | 6.58 | 91921 | 6026 | 0.19% |
| 2025-12-17 | 6.51 | 6.56 | 0.03 | 0.46% | 6.46 | 6.58 | 150661 | 9813 | 0.32% |
| 2025-12-16 | 6.66 | 6.53 | -0.12 | -1.80% | 6.50 | 6.67 | 173174 | 11336 | 0.36% |
| 2025-12-15 | 6.60 | 6.65 | 0.05 | 0.76% | 6.59 | 6.68 | 150029 | 9973 | 0.32% |
| 2025-12-12 | 6.55 | 6.60 | 0.05 | 0.76% | 6.54 | 6.62 | 135701 | 8948 | 0.29% |
| 2025-12-11 | 6.57 | 6.55 | -0.02 | -0.30% | 6.54 | 6.62 | 119901 | 7893 | 0.25% |