致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.18 | 7.03 | -0.28 | -3.83% | 7.01 | 7.18 | 842578 | 59632 | 1.77% |
| 2025-10-30 | 7.18 | 7.31 | 0.10 | 1.39% | 7.15 | 7.38 | 904538 | 65776 | 1.90% |
| 2025-10-29 | 7.10 | 7.21 | 0.14 | 1.98% | 7.03 | 7.26 | 826015 | 59066 | 1.74% |
| 2025-10-28 | 7.21 | 7.07 | -0.18 | -2.48% | 7.04 | 7.22 | 844354 | 59967 | 1.77% |
| 2025-10-27 | 7.20 | 7.25 | 0.00 | 0.00% | 7.13 | 7.45 | 1329430 | 96452 | 2.79% |
| 2025-10-24 | 7.68 | 7.25 | -0.26 | -3.46% | 7.19 | 7.74 | 2130113 | 157125 | 4.48% |
| 2025-10-23 | 7.04 | 7.51 | 0.68 | 9.96% | 6.96 | 7.51 | 1768415 | 128837 | 3.72% |
| 2025-10-22 | 6.89 | 6.83 | -0.06 | -0.87% | 6.80 | 6.90 | 233005 | 15944 | 0.49% |
| 2025-10-21 | 6.81 | 6.89 | 0.11 | 1.62% | 6.78 | 6.90 | 311272 | 21371 | 0.65% |
| 2025-10-20 | 6.74 | 6.78 | 0.07 | 1.04% | 6.68 | 6.79 | 328388 | 22146 | 0.69% |
| 2025-10-17 | 6.83 | 6.71 | -0.11 | -1.61% | 6.69 | 6.85 | 285571 | 19305 | 0.60% |
| 2025-10-16 | 6.88 | 6.82 | -0.06 | -0.87% | 6.79 | 6.88 | 231391 | 15811 | 0.49% |
| 2025-10-15 | 6.87 | 6.88 | 0.01 | 0.15% | 6.78 | 6.89 | 327586 | 22401 | 0.69% |
| 2025-10-14 | 6.91 | 6.87 | -0.05 | -0.72% | 6.84 | 6.97 | 355022 | 24500 | 0.75% |
| 2025-10-13 | 6.76 | 6.92 | 0.03 | 0.44% | 6.73 | 6.93 | 425955 | 29072 | 0.90% |
| 2025-10-10 | 6.88 | 6.89 | 0.01 | 0.15% | 6.83 | 6.95 | 406218 | 28006 | 0.85% |
| 2025-10-09 | 6.69 | 6.88 | 0.24 | 3.61% | 6.69 | 6.96 | 653791 | 44839 | 1.37% |
| 2025-09-30 | 6.69 | 6.64 | -0.08 | -1.19% | 6.62 | 6.72 | 269346 | 17925 | 0.57% |
| 2025-09-29 | 6.62 | 6.72 | 0.10 | 1.51% | 6.57 | 6.73 | 343605 | 22906 | 0.72% |
| 2025-09-26 | 6.60 | 6.62 | 0.00 | 0.00% | 6.58 | 6.69 | 220023 | 14603 | 0.46% |
| 2025-09-25 | 6.64 | 6.62 | -0.04 | -0.60% | 6.57 | 6.70 | 301583 | 19982 | 0.63% |
| 2025-09-24 | 6.75 | 6.66 | -0.04 | -0.60% | 6.60 | 6.80 | 490888 | 32797 | 1.03% |
| 2025-09-23 | 6.52 | 6.70 | 0.19 | 2.92% | 6.50 | 6.76 | 719598 | 47773 | 1.51% |
| 2025-09-22 | 6.45 | 6.51 | 0.08 | 1.24% | 6.40 | 6.53 | 248308 | 16073 | 0.52% |
| 2025-09-19 | 6.42 | 6.43 | 0.00 | 0.00% | 6.40 | 6.46 | 156882 | 10080 | 0.33% |
| 2025-09-18 | 6.53 | 6.43 | -0.10 | -1.53% | 6.40 | 6.53 | 240291 | 15524 | 0.51% |
| 2025-09-17 | 6.45 | 6.53 | 0.08 | 1.24% | 6.43 | 6.53 | 237010 | 15379 | 0.50% |
| 2025-09-16 | 6.51 | 6.45 | -0.07 | -1.07% | 6.42 | 6.53 | 213371 | 13779 | 0.45% |
| 2025-09-15 | 6.54 | 6.52 | -0.03 | -0.46% | 6.50 | 6.56 | 145496 | 9483 | 0.31% |
| 2025-09-12 | 6.59 | 6.55 | -0.04 | -0.61% | 6.54 | 6.60 | 186337 | 12237 | 0.39% |
| 2025-09-11 | 6.51 | 6.59 | 0.06 | 0.92% | 6.50 | 6.59 | 205457 | 13447 | 0.43% |
| 2025-09-10 | 6.57 | 6.53 | -0.06 | -0.91% | 6.50 | 6.60 | 167150 | 10916 | 0.35% |
| 2025-09-09 | 6.61 | 6.59 | -0.03 | -0.45% | 6.56 | 6.65 | 200882 | 13252 | 0.42% |
| 2025-09-08 | 6.52 | 6.62 | 0.12 | 1.85% | 6.51 | 6.66 | 378576 | 25035 | 0.80% |
| 2025-09-05 | 6.42 | 6.50 | 0.08 | 1.25% | 6.38 | 6.51 | 272062 | 17516 | 0.57% |
| 2025-09-04 | 6.42 | 6.42 | 0.00 | 0.00% | 6.36 | 6.44 | 270856 | 17334 | 0.57% |
| 2025-09-03 | 6.54 | 6.42 | -0.11 | -1.68% | 6.41 | 6.55 | 294595 | 19017 | 0.62% |
| 2025-09-02 | 6.58 | 6.53 | -0.05 | -0.76% | 6.49 | 6.59 | 339086 | 22177 | 0.71% |
| 2025-09-01 | 6.63 | 6.58 | -0.04 | -0.60% | 6.52 | 6.64 | 317067 | 20828 | 0.67% |
| 2025-08-29 | 6.66 | 6.62 | -0.05 | -0.75% | 6.61 | 6.75 | 443262 | 29551 | 0.93% |
| 2025-08-28 | 6.72 | 6.67 | -0.26 | -3.75% | 6.51 | 6.73 | 925825 | 61490 | 1.95% |
| 2025-08-27 | 7.00 | 6.93 | -0.12 | -1.70% | 6.91 | 7.09 | 551892 | 38725 | 1.16% |
| 2025-08-26 | 7.20 | 7.05 | 0.08 | 1.15% | 6.99 | 7.29 | 747485 | 52984 | 1.57% |
| 2025-08-25 | 6.95 | 6.97 | 0.04 | 0.58% | 6.92 | 6.99 | 304557 | 21190 | 0.64% |
| 2025-08-22 | 6.90 | 6.93 | 0.01 | 0.14% | 6.83 | 6.94 | 253519 | 17434 | 0.53% |
| 2025-08-21 | 6.88 | 6.92 | 0.02 | 0.29% | 6.87 | 6.95 | 223469 | 15460 | 0.47% |
| 2025-08-20 | 6.89 | 6.90 | 0.01 | 0.15% | 6.84 | 6.91 | 216831 | 14894 | 0.46% |
| 2025-08-19 | 6.96 | 6.89 | -0.08 | -1.15% | 6.87 | 6.99 | 283000 | 19587 | 0.59% |
| 2025-08-18 | 6.93 | 6.97 | 0.07 | 1.01% | 6.93 | 7.10 | 474349 | 33208 | 1.00% |
| 2025-08-15 | 6.66 | 6.90 | 0.22 | 3.29% | 6.63 | 6.90 | 520946 | 35586 | 1.10% |
| 2025-08-14 | 6.75 | 6.68 | -0.05 | -0.74% | 6.66 | 6.80 | 236477 | 15907 | 0.50% |
| 2025-08-13 | 6.67 | 6.73 | 0.07 | 1.05% | 6.64 | 6.79 | 292514 | 19640 | 0.61% |
| 2025-08-12 | 6.68 | 6.66 | -0.02 | -0.30% | 6.65 | 6.70 | 162324 | 10821 | 0.34% |
| 2025-08-11 | 6.74 | 6.68 | -0.05 | -0.74% | 6.64 | 6.79 | 266994 | 17868 | 0.56% |
| 2025-08-08 | 6.56 | 6.73 | 0.16 | 2.44% | 6.56 | 6.75 | 423698 | 28357 | 0.89% |
| 2025-08-07 | 6.59 | 6.57 | -0.02 | -0.30% | 6.54 | 6.60 | 117891 | 7741 | 0.25% |
| 2025-08-06 | 6.56 | 6.59 | 0.02 | 0.30% | 6.55 | 6.61 | 157683 | 10365 | 0.33% |
| 2025-08-05 | 6.54 | 6.57 | 0.02 | 0.31% | 6.53 | 6.58 | 140002 | 9176 | 0.29% |
| 2025-08-04 | 6.52 | 6.55 | 0.02 | 0.31% | 6.50 | 6.56 | 149852 | 9780 | 0.31% |
| 2025-08-01 | 6.49 | 6.53 | 0.02 | 0.31% | 6.49 | 6.59 | 191468 | 12547 | 0.40% |
| 2025-07-31 | 6.66 | 6.51 | -0.17 | -2.54% | 6.49 | 6.67 | 278038 | 18196 | 0.58% |
| 2025-07-30 | 6.64 | 6.68 | 0.03 | 0.45% | 6.64 | 6.73 | 208830 | 13976 | 0.44% |
| 2025-07-29 | 6.66 | 6.65 | -0.02 | -0.30% | 6.61 | 6.68 | 147967 | 9821 | 0.31% |
| 2025-07-28 | 6.71 | 6.67 | -0.02 | -0.30% | 6.65 | 6.72 | 159488 | 10637 | 0.34% |
| 2025-07-25 | 6.76 | 6.69 | -0.07 | -1.04% | 6.68 | 6.78 | 178942 | 12042 | 0.38% |
| 2025-07-24 | 6.73 | 6.76 | 0.05 | 0.75% | 6.66 | 6.76 | 238087 | 16008 | 0.50% |