致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.600 | 9.550 | -0.040 | -0.42% | 9.510 | 9.690 | 11489 | 1103 | 1.63% |
| 2025-09-29 | 9.580 | 9.590 | -0.030 | -0.31% | 9.430 | 9.720 | 16740 | 1601 | 2.37% |
| 2025-09-26 | 9.740 | 9.620 | -0.070 | -0.72% | 9.550 | 9.870 | 23938 | 2316 | 3.39% |
| 2025-09-25 | 9.880 | 9.690 | -0.200 | -2.02% | 9.690 | 9.960 | 21473 | 2112 | 3.04% |
| 2025-09-24 | 9.790 | 9.890 | 0.110 | 1.12% | 9.790 | 10.110 | 25003 | 2486 | 3.54% |
| 2025-09-23 | 10.130 | 9.780 | -0.290 | -2.88% | 9.600 | 10.140 | 32574 | 3187 | 4.61% |
| 2025-09-22 | 10.140 | 10.070 | -0.090 | -0.89% | 9.960 | 10.250 | 27863 | 2805 | 3.94% |
| 2025-09-19 | 10.550 | 10.160 | -0.420 | -3.97% | 10.110 | 10.550 | 41813 | 4319 | 5.92% |
| 2025-09-18 | 10.750 | 10.580 | -0.200 | -1.86% | 10.400 | 10.860 | 53589 | 5720 | 7.59% |
| 2025-09-17 | 10.870 | 10.780 | -0.240 | -2.18% | 10.550 | 10.990 | 74815 | 8012 | 10.59% |
| 2025-09-16 | 11.230 | 11.020 | -0.480 | -4.17% | 10.800 | 11.230 | 91974 | 10066 | 13.02% |
| 2025-09-15 | 10.640 | 11.500 | 0.660 | 6.09% | 10.570 | 11.760 | 124262 | 13878 | 17.59% |
| 2025-09-12 | 10.880 | 10.840 | -0.320 | -2.87% | 10.560 | 11.090 | 98345 | 10579 | 13.92% |
| 2025-09-11 | 10.420 | 11.160 | 0.410 | 3.81% | 10.420 | 11.800 | 140504 | 15843 | 19.89% |
| 2025-09-10 | 10.600 | 10.750 | 0.000 | 0.00% | 10.250 | 10.920 | 71259 | 7520 | 10.09% |
| 2025-09-09 | 10.900 | 10.750 | -0.450 | -4.02% | 10.390 | 10.990 | 107590 | 11462 | 15.23% |
| 2025-09-08 | 10.280 | 11.200 | 0.950 | 9.27% | 10.280 | 12.800 | 176473 | 20242 | 24.99% |