当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.62 | 3.47 | -0.15 | -4.14% | 3.46 | 3.66 | 214929 | 7595 | 1.98% |
| 2026-03-19 | 3.65 | 3.62 | -0.12 | -3.21% | 3.60 | 3.74 | 191469 | 6996 | 1.76% |
| 2026-03-18 | 3.77 | 3.74 | -0.04 | -1.06% | 3.70 | 3.78 | 138289 | 5156 | 1.27% |
| 2026-03-17 | 3.88 | 3.78 | -0.10 | -2.58% | 3.77 | 3.89 | 178572 | 6835 | 1.64% |
| 2026-03-16 | 3.83 | 3.88 | 0.04 | 1.04% | 3.82 | 3.91 | 202098 | 7822 | 1.86% |
| 2026-03-13 | 3.81 | 3.84 | 0.00 | 0.00% | 3.80 | 3.88 | 173259 | 6661 | 1.59% |
| 2026-03-12 | 3.79 | 3.84 | 0.05 | 1.32% | 3.76 | 3.89 | 213327 | 8196 | 1.96% |
| 2026-03-11 | 3.75 | 3.79 | 0.04 | 1.07% | 3.72 | 3.79 | 146787 | 5509 | 1.35% |
| 2026-03-10 | 3.77 | 3.75 | -0.01 | -0.27% | 3.73 | 3.80 | 143233 | 5381 | 1.32% |
| 2026-03-09 | 3.80 | 3.76 | -0.05 | -1.31% | 3.73 | 3.83 | 163137 | 6152 | 1.50% |
| 2026-03-06 | 3.62 | 3.81 | 0.17 | 4.67% | 3.61 | 3.81 | 214303 | 8004 | 1.97% |
| 2026-03-05 | 3.59 | 3.64 | 0.08 | 2.25% | 3.57 | 3.66 | 137170 | 4967 | 1.26% |
| 2026-03-04 | 3.66 | 3.56 | -0.14 | -3.78% | 3.55 | 3.70 | 189636 | 6840 | 1.75% |
| 2026-03-03 | 3.70 | 3.70 | -0.01 | -0.27% | 3.68 | 3.78 | 178158 | 6649 | 1.64% |
| 2026-03-02 | 3.76 | 3.71 | -0.08 | -2.11% | 3.65 | 3.77 | 158614 | 5889 | 1.46% |
| 2026-02-27 | 3.75 | 3.79 | 0.05 | 1.34% | 3.72 | 3.80 | 137533 | 5182 | 1.27% |
| 2026-02-26 | 3.78 | 3.74 | -0.03 | -0.80% | 3.72 | 3.80 | 129029 | 4838 | 1.19% |
| 2026-02-25 | 3.75 | 3.77 | 0.02 | 0.53% | 3.74 | 3.82 | 150078 | 5686 | 1.38% |
| 2026-02-24 | 3.68 | 3.75 | 0.08 | 2.18% | 3.68 | 3.76 | 159453 | 5939 | 1.47% |
| 2026-02-13 | 3.65 | 3.67 | 0.01 | 0.27% | 3.63 | 3.76 | 177080 | 6491 | 1.63% |
| 2026-02-12 | 3.73 | 3.66 | -0.08 | -2.14% | 3.64 | 3.75 | 158014 | 5821 | 1.45% |
| 2026-02-11 | 3.75 | 3.74 | -0.02 | -0.53% | 3.73 | 3.78 | 98840 | 3708 | 0.91% |
| 2026-02-10 | 3.77 | 3.76 | -0.01 | -0.27% | 3.73 | 3.79 | 111984 | 4212 | 1.03% |
| 2026-02-09 | 3.72 | 3.77 | 0.07 | 1.89% | 3.70 | 3.79 | 122845 | 4610 | 1.13% |
| 2026-02-06 | 3.64 | 3.70 | 0.04 | 1.09% | 3.64 | 3.73 | 142500 | 5269 | 1.31% |
| 2026-02-05 | 3.69 | 3.66 | -0.04 | -1.08% | 3.64 | 3.71 | 138408 | 5081 | 1.27% |
| 2026-02-04 | 3.59 | 3.70 | 0.11 | 3.06% | 3.57 | 3.70 | 176004 | 6422 | 1.62% |
| 2026-02-03 | 3.57 | 3.59 | 0.04 | 1.13% | 3.52 | 3.61 | 144200 | 5146 | 1.33% |
| 2026-02-02 | 3.65 | 3.55 | -0.24 | -6.33% | 3.51 | 3.65 | 312721 | 11231 | 2.88% |
| 2026-01-30 | 3.71 | 3.79 | 0.07 | 1.88% | 3.69 | 3.92 | 400443 | 15195 | 3.69% |
| 2026-01-29 | 3.65 | 3.72 | 0.05 | 1.36% | 3.62 | 3.73 | 162148 | 5988 | 1.49% |
| 2026-01-28 | 3.66 | 3.67 | 0.00 | 0.00% | 3.64 | 3.70 | 127214 | 4665 | 1.17% |
| 2026-01-27 | 3.73 | 3.67 | -0.06 | -1.61% | 3.60 | 3.73 | 174493 | 6372 | 1.61% |
| 2026-01-26 | 3.79 | 3.73 | -0.06 | -1.58% | 3.67 | 3.80 | 206758 | 7706 | 1.90% |
| 2026-01-23 | 3.74 | 3.79 | 0.05 | 1.34% | 3.72 | 3.80 | 181104 | 6838 | 1.67% |
| 2026-01-22 | 3.65 | 3.74 | 0.08 | 2.19% | 3.64 | 3.75 | 197131 | 7310 | 1.81% |
| 2026-01-21 | 3.65 | 3.66 | 0.00 | 0.00% | 3.60 | 3.67 | 128689 | 4686 | 1.18% |
| 2026-01-20 | 3.61 | 3.66 | 0.06 | 1.67% | 3.60 | 3.66 | 182482 | 6629 | 1.68% |
| 2026-01-19 | 3.47 | 3.60 | 0.06 | 1.69% | 3.46 | 3.61 | 168078 | 5995 | 1.55% |
| 2026-01-16 | 3.61 | 3.54 | -0.07 | -1.94% | 3.53 | 3.63 | 155327 | 5546 | 1.43% |
| 2026-01-15 | 3.60 | 3.61 | 0.00 | 0.00% | 3.56 | 3.62 | 167601 | 6021 | 1.54% |
| 2026-01-14 | 3.66 | 3.61 | -0.06 | -1.63% | 3.58 | 3.69 | 285937 | 10411 | 2.63% |
| 2026-01-13 | 3.69 | 3.67 | -0.02 | -0.54% | 3.65 | 3.74 | 239697 | 8867 | 2.21% |
| 2026-01-12 | 3.62 | 3.69 | 0.07 | 1.93% | 3.61 | 3.70 | 223128 | 8159 | 2.05% |
| 2026-01-09 | 3.63 | 3.62 | -0.02 | -0.55% | 3.60 | 3.66 | 176030 | 6386 | 1.62% |
| 2026-01-08 | 3.60 | 3.64 | 0.04 | 1.11% | 3.57 | 3.65 | 141109 | 5103 | 1.30% |
| 2026-01-07 | 3.63 | 3.60 | -0.03 | -0.83% | 3.59 | 3.65 | 175646 | 6350 | 1.62% |
| 2026-01-06 | 3.55 | 3.63 | 0.08 | 2.25% | 3.53 | 3.67 | 247643 | 8979 | 2.28% |
| 2026-01-05 | 3.53 | 3.55 | 0.05 | 1.43% | 3.50 | 3.56 | 174023 | 6153 | 1.60% |
| 2025-12-31 | 3.51 | 3.50 | -0.03 | -0.85% | 3.44 | 3.53 | 216691 | 7564 | 1.99% |
| 2025-12-30 | 3.50 | 3.53 | 0.02 | 0.57% | 3.46 | 3.55 | 239130 | 8404 | 2.20% |
| 2025-12-29 | 3.63 | 3.51 | -0.18 | -4.88% | 3.48 | 3.64 | 399618 | 14096 | 3.68% |
| 2025-12-26 | 3.74 | 3.69 | -0.03 | -0.81% | 3.68 | 3.75 | 232455 | 8651 | 2.14% |
| 2025-12-25 | 3.72 | 3.72 | -0.04 | -1.06% | 3.70 | 3.79 | 260616 | 9714 | 2.40% |
| 2025-12-24 | 3.78 | 3.76 | -0.04 | -1.05% | 3.74 | 3.80 | 226230 | 8520 | 2.08% |
| 2025-12-23 | 3.91 | 3.80 | -0.12 | -3.06% | 3.78 | 3.92 | 222962 | 8520 | 2.05% |
| 2025-12-22 | 3.98 | 3.92 | -0.06 | -1.51% | 3.91 | 3.99 | 161261 | 6362 | 1.48% |
| 2025-12-19 | 3.89 | 3.98 | 0.08 | 2.05% | 3.87 | 3.99 | 155629 | 6137 | 1.43% |
| 2025-12-18 | 3.91 | 3.90 | -0.04 | -1.02% | 3.87 | 3.94 | 204731 | 7997 | 1.88% |
| 2025-12-17 | 3.96 | 3.94 | -0.02 | -0.51% | 3.88 | 3.96 | 140860 | 5527 | 1.30% |
| 2025-12-16 | 4.01 | 3.96 | -0.06 | -1.49% | 3.95 | 4.04 | 139552 | 5546 | 1.28% |
| 2025-12-15 | 3.97 | 4.02 | 0.02 | 0.50% | 3.92 | 4.05 | 147053 | 5873 | 1.35% |
| 2025-12-12 | 4.05 | 4.00 | -0.05 | -1.23% | 3.98 | 4.07 | 209981 | 8453 | 1.93% |