当前时间：2026-05-07 11:58:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.76 | 2.76 | -0.15 | -5.15% | 2.76 | 2.76 | 4683 | 129 | 0.04% |
| 2026-04-30 | 2.91 | 2.91 | -0.15 | -4.90% | 2.91 | 2.91 | 3602 | 104 | 0.03% |
| 2026-04-28 | 2.90 | 3.06 | 0.14 | 4.79% | 2.90 | 3.06 | 280488 | 8417 | 2.58% |
| 2026-04-27 | 2.97 | 2.92 | -0.04 | -1.35% | 2.68 | 2.98 | 347924 | 9754 | 3.20% |
| 2026-04-24 | 3.09 | 2.96 | -0.24 | -7.50% | 2.92 | 3.09 | 334747 | 9992 | 3.08% |
| 2026-04-23 | 3.20 | 3.20 | -0.01 | -0.31% | 3.16 | 3.21 | 128981 | 4110 | 1.19% |
| 2026-04-22 | 3.20 | 3.21 | 0.00 | 0.00% | 3.17 | 3.22 | 98755 | 3157 | 0.91% |
| 2026-04-21 | 3.20 | 3.21 | 0.01 | 0.31% | 3.17 | 3.22 | 102893 | 3285 | 0.95% |
| 2026-04-20 | 3.21 | 3.20 | -0.02 | -0.62% | 3.17 | 3.22 | 110072 | 3517 | 1.01% |
| 2026-04-17 | 3.28 | 3.22 | -0.07 | -2.13% | 3.17 | 3.28 | 141645 | 4553 | 1.30% |
| 2026-04-16 | 3.23 | 3.29 | 0.07 | 2.17% | 3.21 | 3.31 | 148464 | 4842 | 1.37% |
| 2026-04-15 | 3.30 | 3.22 | -0.08 | -2.42% | 3.21 | 3.31 | 128555 | 4176 | 1.18% |
| 2026-04-14 | 3.38 | 3.30 | -0.05 | -1.49% | 3.24 | 3.38 | 147804 | 4852 | 1.36% |
| 2026-04-13 | 3.32 | 3.35 | 0.02 | 0.60% | 3.28 | 3.35 | 110231 | 3646 | 1.01% |
| 2026-04-10 | 3.27 | 3.33 | 0.07 | 2.15% | 3.27 | 3.37 | 131042 | 4373 | 1.21% |
| 2026-04-09 | 3.37 | 3.26 | -0.12 | -3.55% | 3.25 | 3.38 | 113156 | 3733 | 1.04% |
| 2026-04-08 | 3.34 | 3.38 | 0.07 | 2.11% | 3.31 | 3.39 | 111851 | 3752 | 1.03% |
| 2026-04-07 | 3.17 | 3.31 | 0.14 | 4.42% | 3.14 | 3.32 | 139041 | 4525 | 1.28% |
| 2026-04-03 | 3.38 | 3.17 | -0.21 | -6.21% | 3.16 | 3.39 | 182278 | 5900 | 1.68% |
| 2026-04-02 | 3.45 | 3.38 | -0.09 | -2.59% | 3.33 | 3.47 | 129246 | 4391 | 1.19% |
| 2026-04-01 | 3.51 | 3.47 | 0.00 | 0.00% | 3.44 | 3.55 | 114333 | 3973 | 1.05% |
| 2026-03-31 | 3.50 | 3.47 | -0.06 | -1.70% | 3.47 | 3.61 | 117349 | 4152 | 1.08% |
| 2026-03-30 | 3.49 | 3.53 | 0.01 | 0.28% | 3.43 | 3.54 | 131158 | 4585 | 1.21% |
| 2026-03-27 | 3.42 | 3.52 | 0.06 | 1.73% | 3.42 | 3.53 | 126599 | 4399 | 1.17% |
| 2026-03-26 | 3.54 | 3.46 | -0.07 | -1.98% | 3.44 | 3.58 | 127535 | 4460 | 1.17% |
| 2026-03-25 | 3.45 | 3.53 | 0.10 | 2.92% | 3.39 | 3.55 | 189019 | 6621 | 1.74% |
| 2026-03-24 | 3.34 | 3.43 | 0.17 | 5.21% | 3.27 | 3.44 | 184674 | 6205 | 1.70% |
| 2026-03-23 | 3.40 | 3.26 | -0.21 | -6.05% | 3.24 | 3.42 | 211183 | 7037 | 1.94% |
| 2026-03-20 | 3.62 | 3.47 | -0.15 | -4.14% | 3.46 | 3.66 | 214929 | 7595 | 1.98% |
| 2026-03-19 | 3.65 | 3.62 | -0.12 | -3.21% | 3.60 | 3.74 | 191469 | 6996 | 1.76% |
| 2026-03-18 | 3.77 | 3.74 | -0.04 | -1.06% | 3.70 | 3.78 | 138289 | 5156 | 1.27% |
| 2026-03-17 | 3.88 | 3.78 | -0.10 | -2.58% | 3.77 | 3.89 | 178572 | 6835 | 1.64% |
| 2026-03-16 | 3.83 | 3.88 | 0.04 | 1.04% | 3.82 | 3.91 | 202098 | 7822 | 1.86% |
| 2026-03-13 | 3.81 | 3.84 | 0.00 | 0.00% | 3.80 | 3.88 | 173259 | 6661 | 1.59% |
| 2026-03-12 | 3.79 | 3.84 | 0.05 | 1.32% | 3.76 | 3.89 | 213327 | 8196 | 1.96% |
| 2026-03-11 | 3.75 | 3.79 | 0.04 | 1.07% | 3.72 | 3.79 | 146787 | 5509 | 1.35% |
| 2026-03-10 | 3.77 | 3.75 | -0.01 | -0.27% | 3.73 | 3.80 | 143233 | 5381 | 1.32% |
| 2026-03-09 | 3.80 | 3.76 | -0.05 | -1.31% | 3.73 | 3.83 | 163137 | 6152 | 1.50% |
| 2026-03-06 | 3.62 | 3.81 | 0.17 | 4.67% | 3.61 | 3.81 | 214303 | 8004 | 1.97% |
| 2026-03-05 | 3.59 | 3.64 | 0.08 | 2.25% | 3.57 | 3.66 | 137170 | 4967 | 1.26% |
| 2026-03-04 | 3.66 | 3.56 | -0.14 | -3.78% | 3.55 | 3.70 | 189636 | 6840 | 1.75% |
| 2026-03-03 | 3.70 | 3.70 | -0.01 | -0.27% | 3.68 | 3.78 | 178158 | 6649 | 1.64% |
| 2026-03-02 | 3.76 | 3.71 | -0.08 | -2.11% | 3.65 | 3.77 | 158614 | 5889 | 1.46% |
| 2026-02-27 | 3.75 | 3.79 | 0.05 | 1.34% | 3.72 | 3.80 | 137533 | 5182 | 1.27% |
| 2026-02-26 | 3.78 | 3.74 | -0.03 | -0.80% | 3.72 | 3.80 | 129029 | 4838 | 1.19% |
| 2026-02-25 | 3.75 | 3.77 | 0.02 | 0.53% | 3.74 | 3.82 | 150078 | 5686 | 1.38% |
| 2026-02-24 | 3.68 | 3.75 | 0.08 | 2.18% | 3.68 | 3.76 | 159453 | 5939 | 1.47% |
| 2026-02-13 | 3.65 | 3.67 | 0.01 | 0.27% | 3.63 | 3.76 | 177080 | 6491 | 1.63% |
| 2026-02-12 | 3.73 | 3.66 | -0.08 | -2.14% | 3.64 | 3.75 | 158014 | 5821 | 1.45% |
| 2026-02-11 | 3.75 | 3.74 | -0.02 | -0.53% | 3.73 | 3.78 | 98840 | 3708 | 0.91% |
| 2026-02-10 | 3.77 | 3.76 | -0.01 | -0.27% | 3.73 | 3.79 | 111984 | 4212 | 1.03% |
| 2026-02-09 | 3.72 | 3.77 | 0.07 | 1.89% | 3.70 | 3.79 | 122845 | 4610 | 1.13% |
| 2026-02-06 | 3.64 | 3.70 | 0.04 | 1.09% | 3.64 | 3.73 | 142500 | 5269 | 1.31% |
| 2026-02-05 | 3.69 | 3.66 | -0.04 | -1.08% | 3.64 | 3.71 | 138408 | 5081 | 1.27% |
| 2026-02-04 | 3.59 | 3.70 | 0.11 | 3.06% | 3.57 | 3.70 | 176004 | 6422 | 1.62% |
| 2026-02-03 | 3.57 | 3.59 | 0.04 | 1.13% | 3.52 | 3.61 | 144200 | 5146 | 1.33% |
| 2026-02-02 | 3.65 | 3.55 | -0.24 | -6.33% | 3.51 | 3.65 | 312721 | 11231 | 2.88% |
| 2026-01-30 | 3.71 | 3.79 | 0.07 | 1.88% | 3.69 | 3.92 | 400443 | 15195 | 3.69% |
| 2026-01-29 | 3.65 | 3.72 | 0.05 | 1.36% | 3.62 | 3.73 | 162148 | 5988 | 1.49% |
| 2026-01-28 | 3.66 | 3.67 | 0.00 | 0.00% | 3.64 | 3.70 | 127214 | 4665 | 1.17% |
| 2026-01-27 | 3.73 | 3.67 | -0.06 | -1.61% | 3.60 | 3.73 | 174493 | 6372 | 1.61% |