当前时间：2026-06-22 18:55:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1.17 | 1.20 | -0.03 | -2.44% | 1.17 | 1.21 | 268288 | 3158 | 2.47% |
| 2026-06-18 | 1.26 | 1.23 | -0.06 | -4.65% | 1.23 | 1.28 | 252697 | 3152 | 2.33% |
| 2026-06-17 | 1.34 | 1.29 | -0.05 | -3.73% | 1.28 | 1.40 | 347679 | 4649 | 3.20% |
| 2026-06-16 | 1.27 | 1.34 | 0.06 | 4.69% | 1.25 | 1.34 | 318604 | 4124 | 2.93% |
| 2026-06-15 | 1.25 | 1.28 | -0.04 | -3.03% | 1.25 | 1.31 | 446241 | 5665 | 4.11% |
| 2026-06-12 | 1.35 | 1.32 | 0.01 | 0.76% | 1.27 | 1.36 | 442184 | 5830 | 4.07% |
| 2026-06-11 | 1.31 | 1.31 | -0.04 | -2.96% | 1.28 | 1.34 | 457786 | 5935 | 4.21% |
| 2026-06-10 | 1.42 | 1.35 | -0.07 | -4.93% | 1.35 | 1.42 | 241841 | 3315 | 2.23% |
| 2026-06-09 | 1.45 | 1.42 | -0.05 | -3.40% | 1.40 | 1.47 | 473336 | 6767 | 4.36% |
| 2026-06-08 | 1.47 | 1.47 | -0.08 | -5.16% | 1.47 | 1.50 | 447048 | 6585 | 4.11% |
| 2026-06-05 | 1.55 | 1.55 | -0.08 | -4.91% | 1.55 | 1.57 | 532482 | 8262 | 4.90% |
| 2026-06-04 | 1.63 | 1.63 | 0.08 | 5.16% | 1.54 | 1.63 | 744855 | 12062 | 6.85% |
| 2026-06-03 | 1.55 | 1.55 | 0.07 | 4.73% | 1.45 | 1.55 | 794475 | 12160 | 7.31% |
| 2026-06-02 | 1.44 | 1.48 | 0.07 | 4.96% | 1.43 | 1.48 | 264440 | 3879 | 2.43% |
| 2026-06-01 | 1.30 | 1.41 | 0.07 | 5.22% | 1.27 | 1.41 | 663568 | 8839 | 6.11% |
| 2026-05-29 | 1.41 | 1.34 | 0.00 | 0.00% | 1.30 | 1.41 | 849004 | 11659 | 7.81% |
| 2026-05-28 | 1.33 | 1.34 | 0.06 | 4.69% | 1.31 | 1.34 | 460070 | 6158 | 4.23% |
| 2026-05-27 | 1.28 | 1.28 | -0.07 | -5.19% | 1.28 | 1.31 | 520528 | 6668 | 4.79% |
| 2026-05-26 | 1.36 | 1.35 | -0.07 | -4.93% | 1.35 | 1.37 | 282436 | 3829 | 2.60% |
| 2026-05-25 | 1.42 | 1.42 | -0.07 | -4.70% | 1.42 | 1.46 | 529253 | 7519 | 4.87% |
| 2026-05-22 | 1.49 | 1.49 | -0.08 | -5.10% | 1.49 | 1.49 | 19763 | 294 | 0.18% |
| 2026-05-21 | 1.57 | 1.57 | -0.08 | -4.85% | 1.57 | 1.58 | 659177 | 10351 | 6.07% |
| 2026-05-20 | 1.65 | 1.65 | -0.09 | -5.17% | 1.65 | 1.65 | 4515 | 74 | 0.04% |
| 2026-05-19 | 1.74 | 1.74 | -0.09 | -4.92% | 1.74 | 1.74 | 3778 | 65 | 0.03% |
| 2026-05-18 | 1.83 | 1.83 | -0.10 | -5.18% | 1.83 | 1.83 | 1873 | 34 | 0.02% |
| 2026-05-15 | 1.93 | 1.93 | -0.10 | -4.93% | 1.93 | 1.93 | 2265 | 43 | 0.02% |
| 2026-05-14 | 2.03 | 2.03 | -0.11 | -5.14% | 2.03 | 2.03 | 3840 | 77 | 0.04% |
| 2026-05-13 | 2.14 | 2.14 | -0.11 | -4.89% | 2.14 | 2.14 | 4003 | 85 | 0.04% |
| 2026-05-12 | 2.25 | 2.25 | -0.12 | -5.06% | 2.25 | 2.25 | 10632 | 239 | 0.10% |
| 2026-05-11 | 2.37 | 2.37 | -0.12 | -4.82% | 2.37 | 2.37 | 2813 | 66 | 0.03% |
| 2026-05-08 | 2.49 | 2.49 | -0.13 | -4.96% | 2.49 | 2.49 | 2332 | 58 | 0.02% |
| 2026-05-07 | 2.62 | 2.62 | -0.14 | -5.07% | 2.62 | 2.62 | 1814 | 47 | 0.02% |
| 2026-05-06 | 2.76 | 2.76 | -0.15 | -5.15% | 2.76 | 2.76 | 4683 | 129 | 0.04% |
| 2026-04-30 | 2.91 | 2.91 | -0.15 | -4.90% | 2.91 | 2.91 | 3602 | 104 | 0.03% |
| 2026-04-28 | 2.90 | 3.06 | 0.14 | 4.79% | 2.90 | 3.06 | 280488 | 8417 | 2.58% |
| 2026-04-27 | 2.97 | 2.92 | -0.04 | -1.35% | 2.68 | 2.98 | 347924 | 9754 | 3.20% |
| 2026-04-24 | 3.09 | 2.96 | -0.24 | -7.50% | 2.92 | 3.09 | 334747 | 9992 | 3.08% |
| 2026-04-23 | 3.20 | 3.20 | -0.01 | -0.31% | 3.16 | 3.21 | 128981 | 4110 | 1.19% |
| 2026-04-22 | 3.20 | 3.21 | 0.00 | 0.00% | 3.17 | 3.22 | 98755 | 3157 | 0.91% |
| 2026-04-21 | 3.20 | 3.21 | 0.01 | 0.31% | 3.17 | 3.22 | 102893 | 3285 | 0.95% |
| 2026-04-20 | 3.21 | 3.20 | -0.02 | -0.62% | 3.17 | 3.22 | 110072 | 3517 | 1.01% |
| 2026-04-17 | 3.28 | 3.22 | -0.07 | -2.13% | 3.17 | 3.28 | 141645 | 4553 | 1.30% |
| 2026-04-16 | 3.23 | 3.29 | 0.07 | 2.17% | 3.21 | 3.31 | 148464 | 4842 | 1.37% |
| 2026-04-15 | 3.30 | 3.22 | -0.08 | -2.42% | 3.21 | 3.31 | 128555 | 4176 | 1.18% |
| 2026-04-14 | 3.38 | 3.30 | -0.05 | -1.49% | 3.24 | 3.38 | 147804 | 4852 | 1.36% |
| 2026-04-13 | 3.32 | 3.35 | 0.02 | 0.60% | 3.28 | 3.35 | 110231 | 3646 | 1.01% |
| 2026-04-10 | 3.27 | 3.33 | 0.07 | 2.15% | 3.27 | 3.37 | 131042 | 4373 | 1.21% |
| 2026-04-09 | 3.37 | 3.26 | -0.12 | -3.55% | 3.25 | 3.38 | 113156 | 3733 | 1.04% |
| 2026-04-08 | 3.34 | 3.38 | 0.07 | 2.11% | 3.31 | 3.39 | 111851 | 3752 | 1.03% |
| 2026-04-07 | 3.17 | 3.31 | 0.14 | 4.42% | 3.14 | 3.32 | 139041 | 4525 | 1.28% |
| 2026-04-03 | 3.38 | 3.17 | -0.21 | -6.21% | 3.16 | 3.39 | 182278 | 5900 | 1.68% |
| 2026-04-02 | 3.45 | 3.38 | -0.09 | -2.59% | 3.33 | 3.47 | 129246 | 4391 | 1.19% |
| 2026-04-01 | 3.51 | 3.47 | 0.00 | 0.00% | 3.44 | 3.55 | 114333 | 3973 | 1.05% |
| 2026-03-31 | 3.50 | 3.47 | -0.06 | -1.70% | 3.47 | 3.61 | 117349 | 4152 | 1.08% |
| 2026-03-30 | 3.49 | 3.53 | 0.01 | 0.28% | 3.43 | 3.54 | 131158 | 4585 | 1.21% |
| 2026-03-27 | 3.42 | 3.52 | 0.06 | 1.73% | 3.42 | 3.53 | 126599 | 4399 | 1.17% |
| 2026-03-26 | 3.54 | 3.46 | -0.07 | -1.98% | 3.44 | 3.58 | 127535 | 4460 | 1.17% |
| 2026-03-25 | 3.45 | 3.53 | 0.10 | 2.92% | 3.39 | 3.55 | 189019 | 6621 | 1.74% |
| 2026-03-24 | 3.34 | 3.43 | 0.17 | 5.21% | 3.27 | 3.44 | 184674 | 6205 | 1.70% |
| 2026-03-23 | 3.40 | 3.26 | -0.21 | -6.05% | 3.24 | 3.42 | 211183 | 7037 | 1.94% |
| 2026-03-20 | 3.62 | 3.47 | -0.15 | -4.14% | 3.46 | 3.66 | 214929 | 7595 | 1.98% |
| 2026-03-19 | 3.65 | 3.62 | -0.12 | -3.21% | 3.60 | 3.74 | 191469 | 6996 | 1.76% |
| 2026-03-18 | 3.77 | 3.74 | -0.04 | -1.06% | 3.70 | 3.78 | 138289 | 5156 | 1.27% |
| 2026-03-17 | 3.88 | 3.78 | -0.10 | -2.58% | 3.77 | 3.89 | 178572 | 6835 | 1.64% |
| 2026-03-16 | 3.83 | 3.88 | 0.04 | 1.04% | 3.82 | 3.91 | 202098 | 7822 | 1.86% |