当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.89 | 5.82 | -0.05 | -0.85% | 5.81 | 6.00 | 212867 | 12548 | 2.15% |
| 2026-03-19 | 5.96 | 5.87 | -0.15 | -2.49% | 5.85 | 6.01 | 192694 | 11389 | 1.94% |
| 2026-03-18 | 5.93 | 6.02 | 0.05 | 0.84% | 5.86 | 6.03 | 206013 | 12264 | 2.08% |
| 2026-03-17 | 6.00 | 5.97 | -0.03 | -0.50% | 5.96 | 6.11 | 282576 | 17086 | 2.85% |
| 2026-03-16 | 5.88 | 6.00 | 0.06 | 1.01% | 5.87 | 6.02 | 238150 | 14174 | 2.40% |
| 2026-03-13 | 6.10 | 5.94 | 0.00 | 0.00% | 5.91 | 6.13 | 460314 | 27586 | 4.64% |
| 2026-03-12 | 5.93 | 5.94 | 0.01 | 0.17% | 5.86 | 5.98 | 202650 | 12044 | 2.04% |
| 2026-03-11 | 5.91 | 5.93 | 0.02 | 0.34% | 5.84 | 5.95 | 170941 | 10059 | 1.72% |
| 2026-03-10 | 5.93 | 5.91 | 0.01 | 0.17% | 5.90 | 6.01 | 179142 | 10635 | 1.81% |
| 2026-03-09 | 5.89 | 5.90 | -0.06 | -1.01% | 5.82 | 5.93 | 197749 | 11634 | 1.99% |
| 2026-03-06 | 5.74 | 5.96 | 0.20 | 3.47% | 5.73 | 5.99 | 243230 | 14315 | 2.45% |
| 2026-03-05 | 5.74 | 5.76 | 0.12 | 2.13% | 5.67 | 5.81 | 174931 | 10052 | 1.76% |
| 2026-03-04 | 5.58 | 5.64 | -0.03 | -0.53% | 5.57 | 5.70 | 207477 | 11695 | 2.09% |
| 2026-03-03 | 5.90 | 5.67 | -0.20 | -3.41% | 5.65 | 5.98 | 292371 | 16926 | 2.95% |
| 2026-03-02 | 6.05 | 5.87 | -0.29 | -4.71% | 5.81 | 6.05 | 395593 | 23360 | 3.99% |
| 2026-02-27 | 6.10 | 6.16 | 0.04 | 0.65% | 6.06 | 6.16 | 201479 | 12312 | 2.03% |
| 2026-02-26 | 6.21 | 6.12 | -0.11 | -1.77% | 6.10 | 6.28 | 251606 | 15511 | 2.54% |
| 2026-02-25 | 6.07 | 6.23 | 0.15 | 2.47% | 6.07 | 6.30 | 369324 | 22984 | 3.72% |
| 2026-02-24 | 6.08 | 6.08 | 0.01 | 0.16% | 6.01 | 6.14 | 268704 | 16349 | 2.71% |
| 2026-02-13 | 6.13 | 6.07 | -0.06 | -0.98% | 6.06 | 6.29 | 310359 | 19123 | 3.13% |
| 2026-02-12 | 6.30 | 6.13 | -0.17 | -2.70% | 6.10 | 6.30 | 407606 | 25120 | 4.11% |
| 2026-02-11 | 6.36 | 6.30 | -0.11 | -1.72% | 6.30 | 6.44 | 360139 | 22898 | 3.63% |
| 2026-02-10 | 6.37 | 6.41 | -0.05 | -0.77% | 6.35 | 6.58 | 665056 | 42945 | 6.71% |
| 2026-02-09 | 6.28 | 6.46 | -0.04 | -0.62% | 6.28 | 6.65 | 1191848 | 77014 | 12.02% |
| 2026-02-06 | 6.25 | 6.50 | 0.76 | 13.24% | 6.20 | 6.88 | 1649083 | 107621 | 16.63% |
| 2026-02-05 | 5.77 | 5.74 | -0.06 | -1.03% | 5.72 | 5.81 | 114824 | 6612 | 1.16% |
| 2026-02-04 | 5.71 | 5.80 | 0.04 | 0.69% | 5.69 | 5.80 | 148591 | 8533 | 1.50% |
| 2026-02-03 | 5.62 | 5.76 | 0.17 | 3.04% | 5.61 | 5.78 | 158055 | 9001 | 1.59% |
| 2026-02-02 | 5.71 | 5.59 | -0.13 | -2.27% | 5.58 | 5.79 | 175418 | 9982 | 1.77% |
| 2026-01-30 | 5.83 | 5.72 | -0.15 | -2.56% | 5.71 | 5.92 | 234323 | 13526 | 2.36% |
| 2026-01-29 | 5.85 | 5.87 | -0.03 | -0.51% | 5.75 | 5.98 | 194840 | 11435 | 1.96% |
| 2026-01-28 | 5.98 | 5.90 | -0.09 | -1.50% | 5.88 | 6.05 | 243811 | 14509 | 2.46% |
| 2026-01-27 | 6.11 | 5.99 | -0.12 | -1.96% | 5.71 | 6.11 | 484566 | 28485 | 4.89% |
| 2026-01-26 | 6.08 | 6.11 | -0.09 | -1.45% | 5.96 | 6.14 | 479172 | 28953 | 4.83% |
| 2026-01-23 | 6.04 | 6.20 | 0.16 | 2.65% | 6.04 | 6.23 | 320652 | 19807 | 3.23% |
| 2026-01-22 | 6.05 | 6.04 | 0.00 | 0.00% | 6.00 | 6.08 | 187144 | 11297 | 1.89% |
| 2026-01-21 | 6.00 | 6.04 | 0.00 | 0.00% | 5.96 | 6.08 | 157389 | 9500 | 1.59% |
| 2026-01-20 | 6.13 | 6.04 | -0.04 | -0.66% | 5.99 | 6.17 | 240101 | 14559 | 2.42% |
| 2026-01-19 | 6.08 | 6.08 | -0.04 | -0.65% | 6.05 | 6.14 | 178051 | 10866 | 1.80% |
| 2026-01-16 | 6.20 | 6.12 | -0.04 | -0.65% | 6.06 | 6.21 | 249382 | 15235 | 2.51% |
| 2026-01-15 | 6.31 | 6.16 | -0.19 | -2.99% | 6.12 | 6.33 | 290235 | 17962 | 2.93% |
| 2026-01-14 | 6.40 | 6.35 | -0.08 | -1.24% | 6.22 | 6.52 | 514180 | 32909 | 5.18% |
| 2026-01-13 | 6.27 | 6.43 | 0.16 | 2.55% | 6.27 | 6.66 | 759912 | 49093 | 7.66% |
| 2026-01-12 | 6.28 | 6.27 | 0.00 | 0.00% | 6.21 | 6.32 | 392525 | 24540 | 3.96% |
| 2026-01-09 | 6.14 | 6.27 | 0.15 | 2.45% | 6.06 | 6.29 | 428893 | 26453 | 4.32% |
| 2026-01-08 | 6.01 | 6.12 | 0.10 | 1.66% | 6.01 | 6.20 | 324844 | 19951 | 3.28% |
| 2026-01-07 | 6.11 | 6.02 | -0.09 | -1.47% | 5.99 | 6.14 | 248321 | 15027 | 2.50% |
| 2026-01-06 | 6.06 | 6.11 | 0.08 | 1.33% | 6.03 | 6.20 | 313778 | 19210 | 3.16% |
| 2026-01-05 | 5.80 | 6.03 | 0.22 | 3.79% | 5.80 | 6.03 | 334678 | 19921 | 3.37% |
| 2025-12-31 | 5.79 | 5.81 | 0.02 | 0.35% | 5.69 | 5.84 | 204954 | 11822 | 2.07% |
| 2025-12-30 | 5.85 | 5.79 | -0.08 | -1.36% | 5.78 | 5.86 | 204692 | 11891 | 2.06% |
| 2025-12-29 | 5.94 | 5.87 | -0.07 | -1.18% | 5.85 | 5.96 | 171290 | 10086 | 1.73% |
| 2025-12-26 | 5.95 | 5.94 | -0.03 | -0.50% | 5.92 | 6.00 | 162983 | 9714 | 1.64% |
| 2025-12-25 | 6.02 | 5.97 | -0.02 | -0.33% | 5.92 | 6.03 | 154979 | 9240 | 1.56% |
| 2025-12-24 | 5.93 | 5.99 | 0.07 | 1.18% | 5.87 | 6.01 | 186338 | 11094 | 1.88% |
| 2025-12-23 | 6.06 | 5.92 | -0.12 | -1.99% | 5.89 | 6.06 | 234621 | 13967 | 2.37% |
| 2025-12-22 | 6.10 | 6.04 | -0.05 | -0.82% | 6.03 | 6.12 | 185962 | 11288 | 1.88% |
| 2025-12-19 | 6.05 | 6.09 | 0.05 | 0.83% | 6.03 | 6.16 | 150833 | 9199 | 1.52% |
| 2025-12-18 | 6.06 | 6.04 | -0.03 | -0.49% | 6.02 | 6.13 | 135390 | 8232 | 1.37% |
| 2025-12-17 | 6.00 | 6.07 | 0.06 | 1.00% | 5.95 | 6.12 | 197548 | 11907 | 1.99% |
| 2025-12-16 | 6.12 | 6.01 | -0.12 | -1.96% | 5.98 | 6.14 | 196819 | 11861 | 1.98% |
| 2025-12-15 | 6.21 | 6.13 | -0.08 | -1.29% | 6.06 | 6.25 | 203665 | 12522 | 2.05% |
| 2025-12-12 | 6.21 | 6.21 | -0.05 | -0.80% | 6.15 | 6.29 | 191719 | 11912 | 1.93% |