致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.63 | 6.98 | 0.36 | 5.44% | 6.63 | 7.03 | 611609 | 42142 | 6.09% |
| 2025-10-30 | 6.78 | 6.62 | -0.21 | -3.07% | 6.61 | 6.85 | 325279 | 21701 | 3.24% |
| 2025-10-29 | 6.67 | 6.83 | 0.12 | 1.79% | 6.66 | 6.86 | 306573 | 20763 | 3.05% |
| 2025-10-28 | 6.87 | 6.71 | -0.21 | -3.03% | 6.66 | 6.87 | 408948 | 27559 | 4.07% |
| 2025-10-27 | 6.97 | 6.92 | -0.01 | -0.14% | 6.87 | 7.03 | 366797 | 25427 | 3.65% |
| 2025-10-24 | 7.18 | 6.93 | -0.39 | -5.33% | 6.93 | 7.22 | 753356 | 52963 | 7.50% |
| 2025-10-23 | 7.15 | 7.32 | 0.30 | 4.27% | 7.15 | 7.81 | 1012643 | 75343 | 10.08% |
| 2025-10-22 | 7.01 | 7.02 | 0.07 | 1.01% | 6.96 | 7.39 | 582882 | 41596 | 5.80% |
| 2025-10-21 | 6.89 | 6.95 | 0.10 | 1.46% | 6.74 | 7.00 | 459481 | 31611 | 4.57% |
| 2025-10-20 | 7.14 | 6.85 | -0.21 | -2.97% | 6.79 | 7.19 | 553016 | 38070 | 5.50% |
| 2025-10-17 | 7.15 | 7.06 | -0.17 | -2.35% | 7.05 | 7.41 | 784717 | 56623 | 7.81% |
| 2025-10-16 | 6.89 | 7.23 | 0.30 | 4.33% | 6.77 | 7.40 | 1035805 | 74166 | 10.31% |
| 2025-10-15 | 6.58 | 6.93 | 0.37 | 5.64% | 6.58 | 7.29 | 913467 | 63631 | 9.09% |
| 2025-10-14 | 6.81 | 6.56 | -0.25 | -3.67% | 6.55 | 6.91 | 421176 | 28127 | 4.19% |
| 2025-10-13 | 6.61 | 6.81 | -0.03 | -0.44% | 6.50 | 6.86 | 448013 | 30188 | 4.46% |
| 2025-10-10 | 6.61 | 6.84 | 0.23 | 3.48% | 6.60 | 6.98 | 694225 | 47315 | 6.91% |
| 2025-10-09 | 6.60 | 6.61 | 0.05 | 0.76% | 6.47 | 6.67 | 258882 | 17052 | 2.58% |
| 2025-09-30 | 6.66 | 6.56 | -0.01 | -0.15% | 6.52 | 6.66 | 223492 | 14697 | 2.22% |
| 2025-09-29 | 6.58 | 6.57 | 0.00 | 0.00% | 6.41 | 6.65 | 312237 | 20444 | 3.11% |
| 2025-09-26 | 6.83 | 6.57 | -0.28 | -4.09% | 6.54 | 6.85 | 518027 | 34307 | 5.16% |
| 2025-09-25 | 7.09 | 6.85 | -0.21 | -2.97% | 6.79 | 7.22 | 508421 | 35382 | 5.06% |
| 2025-09-24 | 7.04 | 7.06 | -0.02 | -0.28% | 6.94 | 7.17 | 367342 | 25924 | 3.66% |
| 2025-09-23 | 7.42 | 7.08 | -0.32 | -4.32% | 6.91 | 7.42 | 583633 | 41267 | 5.81% |
| 2025-09-22 | 7.45 | 7.40 | 0.04 | 0.54% | 7.33 | 7.71 | 379252 | 28367 | 3.77% |
| 2025-09-19 | 7.58 | 7.36 | -0.22 | -2.90% | 7.34 | 7.68 | 397541 | 29625 | 3.96% |
| 2025-09-18 | 7.40 | 7.58 | 0.18 | 2.43% | 7.37 | 7.93 | 795465 | 60810 | 7.92% |
| 2025-09-17 | 7.57 | 7.40 | -0.14 | -1.86% | 7.37 | 7.60 | 330358 | 24595 | 3.29% |
| 2025-09-16 | 7.48 | 7.54 | 0.03 | 0.40% | 7.34 | 7.57 | 335495 | 25071 | 3.34% |
| 2025-09-15 | 7.69 | 7.51 | -0.23 | -2.97% | 7.44 | 7.75 | 417059 | 31415 | 4.15% |
| 2025-09-12 | 7.77 | 7.74 | -0.01 | -0.13% | 7.64 | 7.85 | 440701 | 34098 | 4.39% |
| 2025-09-11 | 7.62 | 7.75 | 0.04 | 0.52% | 7.26 | 7.75 | 490474 | 37041 | 4.88% |
| 2025-09-10 | 7.73 | 7.71 | 0.00 | 0.00% | 7.50 | 7.93 | 428262 | 32981 | 4.26% |
| 2025-09-09 | 8.03 | 7.71 | -0.25 | -3.14% | 7.61 | 8.14 | 454367 | 35703 | 4.52% |
| 2025-09-08 | 7.95 | 7.96 | -0.04 | -0.50% | 7.82 | 8.19 | 384595 | 30717 | 3.83% |
| 2025-09-05 | 7.82 | 8.00 | 0.12 | 1.52% | 7.63 | 8.03 | 433696 | 34099 | 4.32% |
| 2025-09-04 | 8.20 | 7.88 | -0.33 | -4.02% | 7.70 | 8.28 | 607781 | 48636 | 6.05% |
| 2025-09-03 | 8.56 | 8.21 | -0.39 | -4.53% | 8.12 | 8.65 | 675188 | 56373 | 6.72% |
| 2025-09-02 | 9.21 | 8.60 | -0.61 | -6.62% | 8.44 | 9.26 | 1027483 | 89718 | 10.23% |
| 2025-09-01 | 8.69 | 9.21 | 0.53 | 6.11% | 8.55 | 9.48 | 1213580 | 110133 | 12.08% |
| 2025-08-29 | 8.88 | 8.68 | -0.13 | -1.48% | 8.58 | 8.98 | 874917 | 76816 | 8.71% |
| 2025-08-28 | 8.85 | 8.81 | 0.00 | 0.00% | 8.47 | 9.03 | 951091 | 82938 | 9.47% |
| 2025-08-27 | 9.44 | 8.81 | -0.64 | -6.77% | 8.80 | 9.57 | 1341022 | 123470 | 13.35% |
| 2025-08-26 | 9.10 | 9.45 | 0.46 | 5.12% | 9.00 | 10.27 | 1725331 | 167032 | 17.17% |
| 2025-08-25 | 8.33 | 8.99 | 0.61 | 7.28% | 8.22 | 9.18 | 1339453 | 118617 | 13.33% |
| 2025-08-22 | 8.27 | 8.38 | 0.11 | 1.33% | 8.18 | 8.48 | 617055 | 51289 | 6.15% |
| 2025-08-21 | 8.55 | 8.27 | -0.31 | -3.61% | 8.23 | 8.70 | 765743 | 64403 | 7.64% |
| 2025-08-20 | 8.80 | 8.58 | -0.51 | -5.61% | 8.42 | 9.11 | 1178442 | 102294 | 11.75% |
| 2025-08-19 | 8.50 | 9.09 | 0.50 | 5.82% | 8.42 | 9.88 | 2023509 | 184660 | 20.18% |
| 2025-08-18 | 8.50 | 8.59 | 0.06 | 0.70% | 8.22 | 8.63 | 1241294 | 104409 | 12.38% |
| 2025-08-15 | 8.46 | 8.53 | 0.07 | 0.83% | 8.23 | 8.60 | 1204386 | 101284 | 12.01% |
| 2025-08-14 | 8.79 | 8.46 | -0.34 | -3.86% | 8.45 | 9.10 | 1341417 | 116725 | 13.38% |
| 2025-08-13 | 8.67 | 8.80 | 0.23 | 2.68% | 8.32 | 8.97 | 1723288 | 149813 | 17.19% |
| 2025-08-12 | 8.81 | 8.57 | -0.13 | -1.49% | 8.39 | 9.10 | 1763010 | 152670 | 17.59% |
| 2025-08-11 | 7.32 | 8.70 | 1.45 | 20.00% | 7.32 | 8.70 | 1815121 | 145769 | 18.11% |
| 2025-08-08 | 7.48 | 7.25 | -0.13 | -1.76% | 7.12 | 7.51 | 859076 | 62225 | 8.57% |
| 2025-08-07 | 7.42 | 7.38 | -0.17 | -2.25% | 7.21 | 7.72 | 1293666 | 95615 | 12.90% |
| 2025-08-06 | 8.14 | 7.55 | -0.52 | -6.44% | 7.52 | 8.22 | 1647131 | 128056 | 16.43% |
| 2025-08-05 | 8.37 | 8.07 | -0.13 | -1.59% | 7.88 | 8.88 | 1837806 | 153605 | 18.33% |
| 2025-08-04 | 8.19 | 8.20 | 0.05 | 0.61% | 7.50 | 8.44 | 1787430 | 142412 | 17.83% |
| 2025-08-01 | 8.44 | 8.15 | -0.47 | -5.45% | 7.92 | 8.47 | 1855174 | 151484 | 18.50% |
| 2025-07-31 | 7.50 | 8.62 | 1.23 | 16.64% | 7.47 | 8.87 | 2630631 | 217324 | 26.24% |
| 2025-07-30 | 7.45 | 7.39 | -0.30 | -3.90% | 7.07 | 7.76 | 2121573 | 156621 | 21.16% |
| 2025-07-29 | 7.53 | 7.69 | 0.48 | 6.66% | 7.12 | 7.79 | 2001704 | 152001 | 19.97% |
| 2025-07-28 | 6.92 | 7.21 | 0.18 | 2.56% | 6.91 | 7.75 | 2289219 | 168651 | 22.83% |
| 2025-07-25 | 6.45 | 7.03 | 0.58 | 8.99% | 6.45 | 7.60 | 2439660 | 174069 | 24.33% |
| 2025-07-24 | 6.18 | 6.45 | 0.56 | 9.51% | 5.80 | 6.74 | 2369128 | 147718 | 23.63% |