当前时间：2026-05-07 11:56:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.75 | 6.01 | 0.29 | 5.07% | 5.75 | 6.04 | 379271 | 22640 | 3.83% |
| 2026-04-30 | 5.76 | 5.72 | -0.02 | -0.35% | 5.70 | 5.81 | 128489 | 7385 | 1.30% |
| 2026-04-29 | 5.70 | 5.74 | 0.02 | 0.35% | 5.66 | 5.79 | 101635 | 5834 | 1.03% |
| 2026-04-28 | 5.88 | 5.72 | -0.15 | -2.56% | 5.71 | 5.93 | 140257 | 8137 | 1.41% |
| 2026-04-27 | 5.77 | 5.87 | 0.09 | 1.56% | 5.68 | 5.88 | 142592 | 8267 | 1.44% |
| 2026-04-24 | 5.88 | 5.78 | -0.13 | -2.20% | 5.74 | 5.88 | 176610 | 10212 | 1.78% |
| 2026-04-23 | 5.92 | 5.91 | -0.04 | -0.67% | 5.87 | 5.99 | 158923 | 9408 | 1.60% |
| 2026-04-22 | 5.83 | 5.95 | 0.04 | 0.68% | 5.81 | 5.95 | 197402 | 11593 | 1.99% |
| 2026-04-21 | 6.01 | 5.91 | -0.19 | -3.11% | 5.79 | 6.02 | 402851 | 23646 | 4.06% |
| 2026-04-20 | 6.11 | 6.10 | -0.03 | -0.49% | 6.08 | 6.15 | 183340 | 11189 | 1.85% |
| 2026-04-17 | 6.27 | 6.13 | -0.17 | -2.70% | 6.10 | 6.27 | 331744 | 20376 | 3.35% |
| 2026-04-16 | 6.20 | 6.30 | 0.05 | 0.80% | 6.14 | 6.46 | 509651 | 32086 | 5.14% |
| 2026-04-15 | 6.13 | 6.25 | 0.17 | 2.80% | 6.01 | 6.29 | 452713 | 27976 | 4.57% |
| 2026-04-14 | 6.11 | 6.08 | 0.00 | 0.00% | 5.91 | 6.14 | 294488 | 17687 | 2.97% |
| 2026-04-13 | 6.11 | 6.08 | -0.07 | -1.14% | 6.01 | 6.15 | 217984 | 13197 | 2.20% |
| 2026-04-10 | 6.15 | 6.15 | 0.01 | 0.16% | 6.09 | 6.30 | 267769 | 16539 | 2.70% |
| 2026-04-09 | 6.30 | 6.14 | -0.22 | -3.46% | 6.11 | 6.42 | 414062 | 25809 | 4.18% |
| 2026-04-08 | 6.37 | 6.36 | 0.06 | 0.95% | 6.23 | 6.40 | 405375 | 25576 | 4.09% |
| 2026-04-07 | 6.17 | 6.30 | 0.14 | 2.27% | 6.00 | 6.39 | 357955 | 22372 | 3.61% |
| 2026-04-03 | 6.30 | 6.16 | -0.30 | -4.64% | 6.15 | 6.42 | 418314 | 26084 | 4.22% |
| 2026-04-02 | 6.40 | 6.46 | 0.03 | 0.47% | 6.31 | 6.55 | 627280 | 40440 | 6.33% |
| 2026-04-01 | 6.17 | 6.43 | 0.33 | 5.41% | 6.06 | 6.45 | 640171 | 40507 | 6.46% |
| 2026-03-31 | 6.21 | 6.10 | -0.10 | -1.61% | 6.07 | 6.26 | 244423 | 15058 | 2.46% |
| 2026-03-30 | 6.12 | 6.20 | -0.02 | -0.32% | 6.10 | 6.27 | 291697 | 18110 | 2.94% |
| 2026-03-27 | 5.90 | 6.22 | 0.25 | 4.19% | 5.86 | 6.24 | 460035 | 28276 | 4.64% |
| 2026-03-26 | 6.18 | 5.97 | -0.19 | -3.08% | 5.96 | 6.24 | 346796 | 21040 | 3.50% |
| 2026-03-25 | 5.90 | 6.16 | 0.32 | 5.48% | 5.90 | 6.36 | 502546 | 31042 | 5.07% |
| 2026-03-24 | 5.66 | 5.84 | 0.29 | 5.23% | 5.56 | 5.86 | 275235 | 15776 | 2.78% |
| 2026-03-23 | 5.62 | 5.55 | -0.27 | -4.64% | 5.48 | 5.77 | 263953 | 14856 | 2.66% |
| 2026-03-20 | 5.89 | 5.82 | -0.05 | -0.85% | 5.81 | 6.00 | 212867 | 12548 | 2.15% |
| 2026-03-19 | 5.96 | 5.87 | -0.15 | -2.49% | 5.85 | 6.01 | 192694 | 11389 | 1.94% |
| 2026-03-18 | 5.93 | 6.02 | 0.05 | 0.84% | 5.86 | 6.03 | 206013 | 12264 | 2.08% |
| 2026-03-17 | 6.00 | 5.97 | -0.03 | -0.50% | 5.96 | 6.11 | 282576 | 17086 | 2.85% |
| 2026-03-16 | 5.88 | 6.00 | 0.06 | 1.01% | 5.87 | 6.02 | 238150 | 14174 | 2.40% |
| 2026-03-13 | 6.10 | 5.94 | 0.00 | 0.00% | 5.91 | 6.13 | 460314 | 27586 | 4.64% |
| 2026-03-12 | 5.93 | 5.94 | 0.01 | 0.17% | 5.86 | 5.98 | 202650 | 12044 | 2.04% |
| 2026-03-11 | 5.91 | 5.93 | 0.02 | 0.34% | 5.84 | 5.95 | 170941 | 10059 | 1.72% |
| 2026-03-10 | 5.93 | 5.91 | 0.01 | 0.17% | 5.90 | 6.01 | 179142 | 10635 | 1.81% |
| 2026-03-09 | 5.89 | 5.90 | -0.06 | -1.01% | 5.82 | 5.93 | 197749 | 11634 | 1.99% |
| 2026-03-06 | 5.74 | 5.96 | 0.20 | 3.47% | 5.73 | 5.99 | 243230 | 14315 | 2.45% |
| 2026-03-05 | 5.74 | 5.76 | 0.12 | 2.13% | 5.67 | 5.81 | 174931 | 10052 | 1.76% |
| 2026-03-04 | 5.58 | 5.64 | -0.03 | -0.53% | 5.57 | 5.70 | 207477 | 11695 | 2.09% |
| 2026-03-03 | 5.90 | 5.67 | -0.20 | -3.41% | 5.65 | 5.98 | 292371 | 16926 | 2.95% |
| 2026-03-02 | 6.05 | 5.87 | -0.29 | -4.71% | 5.81 | 6.05 | 395593 | 23360 | 3.99% |
| 2026-02-27 | 6.10 | 6.16 | 0.04 | 0.65% | 6.06 | 6.16 | 201479 | 12312 | 2.03% |
| 2026-02-26 | 6.21 | 6.12 | -0.11 | -1.77% | 6.10 | 6.28 | 251606 | 15511 | 2.54% |
| 2026-02-25 | 6.07 | 6.23 | 0.15 | 2.47% | 6.07 | 6.30 | 369324 | 22984 | 3.72% |
| 2026-02-24 | 6.08 | 6.08 | 0.01 | 0.16% | 6.01 | 6.14 | 268704 | 16349 | 2.71% |
| 2026-02-13 | 6.13 | 6.07 | -0.06 | -0.98% | 6.06 | 6.29 | 310359 | 19123 | 3.13% |
| 2026-02-12 | 6.30 | 6.13 | -0.17 | -2.70% | 6.10 | 6.30 | 407606 | 25120 | 4.11% |
| 2026-02-11 | 6.36 | 6.30 | -0.11 | -1.72% | 6.30 | 6.44 | 360139 | 22898 | 3.63% |
| 2026-02-10 | 6.37 | 6.41 | -0.05 | -0.77% | 6.35 | 6.58 | 665056 | 42945 | 6.71% |
| 2026-02-09 | 6.28 | 6.46 | -0.04 | -0.62% | 6.28 | 6.65 | 1191848 | 77014 | 12.02% |
| 2026-02-06 | 6.25 | 6.50 | 0.76 | 13.24% | 6.20 | 6.88 | 1649083 | 107621 | 16.63% |
| 2026-02-05 | 5.77 | 5.74 | -0.06 | -1.03% | 5.72 | 5.81 | 114824 | 6612 | 1.16% |
| 2026-02-04 | 5.71 | 5.80 | 0.04 | 0.69% | 5.69 | 5.80 | 148591 | 8533 | 1.50% |
| 2026-02-03 | 5.62 | 5.76 | 0.17 | 3.04% | 5.61 | 5.78 | 158055 | 9001 | 1.59% |
| 2026-02-02 | 5.71 | 5.59 | -0.13 | -2.27% | 5.58 | 5.79 | 175418 | 9982 | 1.77% |
| 2026-01-30 | 5.83 | 5.72 | -0.15 | -2.56% | 5.71 | 5.92 | 234323 | 13526 | 2.36% |
| 2026-01-29 | 5.85 | 5.87 | -0.03 | -0.51% | 5.75 | 5.98 | 194840 | 11435 | 1.96% |
| 2026-01-28 | 5.98 | 5.90 | -0.09 | -1.50% | 5.88 | 6.05 | 243811 | 14509 | 2.46% |
| 2026-01-27 | 6.11 | 5.99 | -0.12 | -1.96% | 5.71 | 6.11 | 484566 | 28485 | 4.89% |