当前时间：2026-08-21 04:24:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.28 | 6.33 | 0.06 | 0.96% | 6.28 | 6.41 | 38888 | 2463 | 1.06% |
| 2026-08-19 | 6.49 | 6.27 | -0.21 | -3.24% | 6.24 | 6.49 | 50125 | 3177 | 1.37% |
| 2026-08-18 | 6.53 | 6.48 | 0.01 | 0.15% | 6.40 | 6.53 | 35834 | 2312 | 0.98% |
| 2026-08-17 | 6.38 | 6.47 | 0.08 | 1.25% | 6.29 | 6.54 | 60475 | 3893 | 1.65% |
| 2026-08-14 | 6.42 | 6.39 | -0.03 | -0.47% | 6.32 | 6.49 | 39195 | 2505 | 1.07% |
| 2026-08-13 | 6.54 | 6.42 | -0.11 | -1.68% | 6.41 | 6.55 | 39151 | 2531 | 1.07% |
| 2026-08-12 | 6.50 | 6.53 | 0.03 | 0.46% | 6.48 | 6.58 | 35659 | 2326 | 0.97% |
| 2026-08-11 | 6.57 | 6.50 | -0.06 | -0.91% | 6.45 | 6.57 | 38400 | 2499 | 1.05% |
| 2026-08-10 | 6.40 | 6.56 | 0.17 | 2.66% | 6.36 | 6.58 | 60160 | 3922 | 1.64% |
| 2026-08-07 | 6.59 | 6.39 | -0.11 | -1.69% | 6.31 | 6.60 | 56664 | 3624 | 1.54% |
| 2026-08-06 | 6.41 | 6.50 | 0.06 | 0.93% | 6.37 | 6.51 | 48729 | 3136 | 1.33% |
| 2026-08-05 | 6.43 | 6.44 | 0.02 | 0.31% | 6.36 | 6.50 | 32841 | 2108 | 0.90% |
| 2026-08-04 | 6.44 | 6.42 | -0.02 | -0.31% | 6.36 | 6.51 | 33583 | 2154 | 0.92% |
| 2026-08-03 | 6.13 | 6.44 | 0.27 | 4.38% | 6.13 | 6.44 | 59676 | 3780 | 1.63% |
| 2026-07-31 | 6.16 | 6.17 | 0.10 | 1.65% | 6.04 | 6.18 | 41447 | 2538 | 1.13% |
| 2026-07-30 | 6.14 | 6.07 | -0.07 | -1.14% | 6.02 | 6.22 | 39634 | 2428 | 1.08% |
| 2026-07-29 | 5.98 | 6.14 | 0.10 | 1.66% | 5.98 | 6.26 | 45632 | 2802 | 1.24% |
| 2026-07-28 | 6.03 | 6.04 | 0.01 | 0.17% | 5.97 | 6.12 | 40369 | 2451 | 1.10% |
| 2026-07-27 | 5.81 | 6.03 | 0.16 | 2.73% | 5.81 | 6.05 | 44638 | 2670 | 1.22% |
| 2026-07-24 | 6.07 | 5.87 | -0.20 | -3.29% | 5.86 | 6.13 | 41082 | 2444 | 1.12% |
| 2026-07-23 | 5.75 | 6.07 | 0.26 | 4.48% | 5.75 | 6.11 | 63616 | 3812 | 1.73% |
| 2026-07-22 | 5.72 | 5.81 | 0.01 | 0.17% | 5.70 | 5.90 | 44499 | 2589 | 1.21% |
| 2026-07-21 | 5.92 | 5.80 | -0.11 | -1.86% | 5.60 | 5.93 | 79579 | 4567 | 2.17% |
| 2026-07-20 | 5.96 | 5.91 | -0.04 | -0.67% | 5.81 | 6.22 | 72669 | 4370 | 1.98% |
| 2026-07-17 | 6.05 | 5.95 | -0.10 | -1.65% | 5.88 | 6.24 | 53857 | 3265 | 1.47% |
| 2026-07-16 | 6.00 | 6.05 | 0.05 | 0.83% | 5.87 | 6.12 | 41107 | 2484 | 1.12% |
| 2026-07-15 | 5.83 | 6.00 | 0.11 | 1.87% | 5.83 | 6.09 | 43194 | 2591 | 1.18% |
| 2026-07-14 | 5.77 | 5.89 | 0.11 | 1.90% | 5.71 | 5.91 | 48277 | 2816 | 1.32% |
| 2026-07-13 | 6.03 | 5.78 | -0.25 | -4.15% | 5.77 | 6.05 | 51189 | 2993 | 1.40% |
| 2026-07-10 | 5.94 | 6.03 | 0.09 | 1.52% | 5.85 | 6.19 | 56860 | 3446 | 1.55% |
| 2026-07-09 | 5.98 | 5.94 | -0.08 | -1.33% | 5.82 | 6.06 | 50159 | 2974 | 1.37% |
| 2026-07-08 | 6.16 | 6.02 | -0.14 | -2.27% | 6.01 | 6.20 | 41183 | 2502 | 1.12% |
| 2026-07-07 | 6.19 | 6.16 | -0.06 | -0.96% | 5.99 | 6.19 | 53186 | 3239 | 1.45% |
| 2026-07-06 | 6.19 | 6.22 | 0.03 | 0.48% | 6.13 | 6.36 | 54866 | 3417 | 1.50% |
| 2026-07-03 | 6.25 | 6.19 | -0.08 | -1.28% | 6.16 | 6.35 | 67944 | 4236 | 1.85% |
| 2026-07-02 | 6.15 | 6.27 | 0.10 | 1.62% | 6.10 | 6.51 | 87426 | 5530 | 2.38% |
| 2026-07-01 | 6.04 | 6.17 | 0.13 | 2.15% | 5.95 | 6.26 | 53335 | 3283 | 1.45% |
| 2026-06-30 | 6.17 | 6.04 | -0.09 | -1.47% | 5.98 | 6.20 | 52885 | 3202 | 1.44% |
| 2026-06-29 | 6.33 | 6.13 | -0.15 | -2.39% | 5.97 | 6.33 | 75886 | 4639 | 2.07% |
| 2026-06-26 | 6.24 | 6.28 | -0.02 | -0.32% | 6.09 | 6.65 | 90946 | 5758 | 2.48% |
| 2026-06-25 | 6.30 | 6.30 | -0.07 | -1.10% | 6.18 | 6.48 | 64010 | 4024 | 1.74% |
| 2026-06-24 | 6.57 | 6.37 | -0.26 | -3.92% | 6.28 | 6.67 | 76622 | 4915 | 2.09% |
| 2026-06-23 | 6.62 | 6.63 | -0.07 | -1.04% | 6.61 | 6.87 | 73791 | 4978 | 2.01% |
| 2026-06-22 | 6.53 | 6.70 | 0.17 | 2.60% | 6.37 | 6.73 | 80250 | 5254 | 2.19% |
| 2026-06-18 | 6.75 | 6.53 | -0.21 | -3.12% | 6.52 | 6.75 | 62062 | 4087 | 1.69% |
| 2026-06-17 | 6.99 | 6.74 | -0.27 | -3.85% | 6.67 | 7.02 | 97856 | 6630 | 2.67% |
| 2026-06-16 | 6.84 | 7.01 | 0.18 | 2.64% | 6.64 | 7.09 | 99020 | 6783 | 2.70% |
| 2026-06-15 | 6.92 | 6.83 | -0.05 | -0.73% | 6.77 | 7.14 | 113289 | 7857 | 3.09% |
| 2026-06-12 | 7.08 | 6.88 | -0.27 | -3.78% | 6.68 | 7.20 | 157697 | 10940 | 4.30% |
| 2026-06-11 | 6.73 | 7.15 | 0.42 | 6.24% | 6.54 | 7.39 | 221818 | 15647 | 6.05% |
| 2026-06-10 | 6.78 | 6.73 | -0.18 | -2.60% | 6.67 | 6.92 | 81481 | 5531 | 2.22% |
| 2026-06-09 | 6.79 | 6.91 | 0.17 | 2.52% | 6.62 | 7.06 | 117294 | 8014 | 3.20% |
| 2026-06-08 | 6.81 | 6.74 | -0.24 | -3.44% | 6.60 | 6.97 | 65376 | 4433 | 1.78% |
| 2026-06-05 | 6.91 | 6.98 | 0.07 | 1.01% | 6.78 | 7.10 | 59930 | 4185 | 1.63% |
| 2026-06-04 | 7.05 | 6.91 | -0.15 | -2.12% | 6.86 | 7.10 | 45460 | 3147 | 1.24% |
| 2026-06-03 | 7.11 | 7.06 | -0.06 | -0.84% | 6.97 | 7.15 | 57114 | 4024 | 1.56% |
| 2026-06-02 | 7.33 | 7.12 | -0.21 | -2.86% | 7.00 | 7.45 | 65937 | 4688 | 1.80% |
| 2026-06-01 | 6.93 | 7.33 | 0.37 | 5.32% | 6.90 | 7.37 | 78326 | 5663 | 2.14% |
| 2026-05-29 | 7.14 | 6.96 | -0.17 | -2.38% | 6.94 | 7.21 | 51662 | 3644 | 1.41% |
| 2026-05-28 | 7.03 | 7.13 | 0.10 | 1.42% | 6.93 | 7.16 | 46077 | 3259 | 1.26% |
| 2026-05-27 | 7.27 | 7.03 | -0.17 | -2.36% | 6.92 | 7.27 | 59464 | 4180 | 1.62% |
| 2026-05-26 | 7.38 | 7.20 | -0.18 | -2.44% | 7.07 | 7.39 | 60236 | 4328 | 1.64% |
| 2026-05-25 | 7.51 | 7.38 | -0.14 | -1.86% | 7.34 | 7.77 | 73340 | 5495 | 2.00% |
| 2026-05-22 | 7.40 | 7.52 | 0.19 | 2.59% | 7.31 | 7.55 | 65157 | 4873 | 1.78% |
| 2026-05-21 | 7.69 | 7.33 | -0.36 | -4.68% | 7.29 | 7.79 | 67628 | 5089 | 1.84% |
| 2026-05-20 | 7.83 | 7.69 | -0.19 | -2.41% | 7.65 | 7.84 | 51767 | 3986 | 1.41% |
| 2026-05-19 | 7.92 | 7.88 | -0.04 | -0.51% | 7.77 | 7.98 | 57320 | 4517 | 1.56% |
| 2026-05-18 | 8.01 | 7.92 | -0.10 | -1.25% | 7.75 | 8.01 | 86298 | 6789 | 2.35% |
| 2026-05-15 | 7.99 | 8.02 | 0.01 | 0.12% | 7.97 | 8.30 | 77882 | 6327 | 2.12% |
| 2026-05-14 | 8.11 | 8.01 | -0.08 | -0.99% | 7.98 | 8.15 | 50214 | 4037 | 1.37% |
| 2026-05-13 | 8.09 | 8.09 | 0.07 | 0.87% | 8.00 | 8.18 | 59584 | 4819 | 1.62% |