当前时间：2026-06-25 15:18:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.57 | 6.37 | -0.26 | -3.92% | 6.28 | 6.67 | 76622 | 4915 | 2.09% |
| 2026-06-23 | 6.62 | 6.63 | -0.07 | -1.04% | 6.61 | 6.87 | 73791 | 4978 | 2.01% |
| 2026-06-22 | 6.53 | 6.70 | 0.17 | 2.60% | 6.37 | 6.73 | 80250 | 5254 | 2.19% |
| 2026-06-18 | 6.75 | 6.53 | -0.21 | -3.12% | 6.52 | 6.75 | 62062 | 4087 | 1.69% |
| 2026-06-17 | 6.99 | 6.74 | -0.27 | -3.85% | 6.67 | 7.02 | 97856 | 6630 | 2.67% |
| 2026-06-16 | 6.84 | 7.01 | 0.18 | 2.64% | 6.64 | 7.09 | 99020 | 6783 | 2.70% |
| 2026-06-15 | 6.92 | 6.83 | -0.05 | -0.73% | 6.77 | 7.14 | 113289 | 7857 | 3.09% |
| 2026-06-12 | 7.08 | 6.88 | -0.27 | -3.78% | 6.68 | 7.20 | 157697 | 10940 | 4.30% |
| 2026-06-11 | 6.73 | 7.15 | 0.42 | 6.24% | 6.54 | 7.39 | 221818 | 15647 | 6.05% |
| 2026-06-10 | 6.78 | 6.73 | -0.18 | -2.60% | 6.67 | 6.92 | 81481 | 5531 | 2.22% |
| 2026-06-09 | 6.79 | 6.91 | 0.17 | 2.52% | 6.62 | 7.06 | 117294 | 8014 | 3.20% |
| 2026-06-08 | 6.81 | 6.74 | -0.24 | -3.44% | 6.60 | 6.97 | 65376 | 4433 | 1.78% |
| 2026-06-05 | 6.91 | 6.98 | 0.07 | 1.01% | 6.78 | 7.10 | 59930 | 4185 | 1.63% |
| 2026-06-04 | 7.05 | 6.91 | -0.15 | -2.12% | 6.86 | 7.10 | 45460 | 3147 | 1.24% |
| 2026-06-03 | 7.11 | 7.06 | -0.06 | -0.84% | 6.97 | 7.15 | 57114 | 4024 | 1.56% |
| 2026-06-02 | 7.33 | 7.12 | -0.21 | -2.86% | 7.00 | 7.45 | 65937 | 4688 | 1.80% |
| 2026-06-01 | 6.93 | 7.33 | 0.37 | 5.32% | 6.90 | 7.37 | 78326 | 5663 | 2.14% |
| 2026-05-29 | 7.14 | 6.96 | -0.17 | -2.38% | 6.94 | 7.21 | 51662 | 3644 | 1.41% |
| 2026-05-28 | 7.03 | 7.13 | 0.10 | 1.42% | 6.93 | 7.16 | 46077 | 3259 | 1.26% |
| 2026-05-27 | 7.27 | 7.03 | -0.17 | -2.36% | 6.92 | 7.27 | 59464 | 4180 | 1.62% |
| 2026-05-26 | 7.38 | 7.20 | -0.18 | -2.44% | 7.07 | 7.39 | 60236 | 4328 | 1.64% |
| 2026-05-25 | 7.51 | 7.38 | -0.14 | -1.86% | 7.34 | 7.77 | 73340 | 5495 | 2.00% |
| 2026-05-22 | 7.40 | 7.52 | 0.19 | 2.59% | 7.31 | 7.55 | 65157 | 4873 | 1.78% |
| 2026-05-21 | 7.69 | 7.33 | -0.36 | -4.68% | 7.29 | 7.79 | 67628 | 5089 | 1.84% |
| 2026-05-20 | 7.83 | 7.69 | -0.19 | -2.41% | 7.65 | 7.84 | 51767 | 3986 | 1.41% |
| 2026-05-19 | 7.92 | 7.88 | -0.04 | -0.51% | 7.77 | 7.98 | 57320 | 4517 | 1.56% |
| 2026-05-18 | 8.01 | 7.92 | -0.10 | -1.25% | 7.75 | 8.01 | 86298 | 6789 | 2.35% |
| 2026-05-15 | 7.99 | 8.02 | 0.01 | 0.12% | 7.97 | 8.30 | 77882 | 6327 | 2.12% |
| 2026-05-14 | 8.11 | 8.01 | -0.08 | -0.99% | 7.98 | 8.15 | 50214 | 4037 | 1.37% |
| 2026-05-13 | 8.09 | 8.09 | 0.07 | 0.87% | 8.00 | 8.18 | 59584 | 4819 | 1.62% |
| 2026-05-12 | 8.27 | 8.02 | -0.26 | -3.14% | 7.94 | 8.27 | 84514 | 6831 | 2.30% |
| 2026-05-11 | 8.39 | 8.28 | -0.12 | -1.43% | 8.18 | 8.45 | 75006 | 6189 | 2.04% |
| 2026-05-08 | 8.13 | 8.40 | 0.28 | 3.45% | 8.09 | 8.50 | 92216 | 7651 | 2.51% |
| 2026-05-07 | 8.18 | 8.12 | -0.07 | -0.85% | 8.06 | 8.25 | 60039 | 4891 | 1.64% |
| 2026-05-06 | 8.23 | 8.19 | 0.03 | 0.37% | 8.11 | 8.26 | 57177 | 4667 | 1.56% |
| 2026-04-30 | 8.24 | 8.16 | -0.09 | -1.09% | 8.16 | 8.34 | 50655 | 4165 | 1.38% |
| 2026-04-29 | 8.14 | 8.25 | 0.10 | 1.23% | 8.04 | 8.31 | 73459 | 6054 | 2.00% |
| 2026-04-28 | 8.12 | 8.15 | 0.02 | 0.25% | 7.99 | 8.16 | 49032 | 3962 | 1.34% |
| 2026-04-27 | 7.99 | 8.13 | 0.09 | 1.12% | 7.85 | 8.17 | 73318 | 5873 | 2.00% |
| 2026-04-24 | 7.91 | 8.04 | 0.14 | 1.77% | 7.85 | 8.13 | 67054 | 5351 | 1.83% |
| 2026-04-23 | 8.08 | 7.90 | -0.14 | -1.74% | 7.85 | 8.10 | 75980 | 6024 | 2.07% |
| 2026-04-22 | 8.05 | 8.04 | -0.01 | -0.12% | 8.01 | 8.12 | 56437 | 4541 | 1.54% |
| 2026-04-21 | 8.10 | 8.05 | -0.20 | -2.42% | 7.90 | 8.15 | 75216 | 6015 | 2.05% |
| 2026-04-20 | 8.12 | 8.25 | 0.13 | 1.60% | 8.03 | 8.27 | 50792 | 4156 | 1.38% |
| 2026-04-17 | 8.18 | 8.12 | -0.07 | -0.85% | 8.07 | 8.30 | 41460 | 3373 | 1.13% |
| 2026-04-16 | 8.05 | 8.19 | 0.14 | 1.74% | 8.05 | 8.22 | 56719 | 4615 | 1.55% |
| 2026-04-15 | 8.33 | 8.05 | -0.23 | -2.78% | 8.01 | 8.36 | 74155 | 6016 | 2.02% |
| 2026-04-14 | 8.29 | 8.28 | 0.01 | 0.12% | 8.14 | 8.35 | 49309 | 4050 | 1.34% |
| 2026-04-13 | 8.36 | 8.27 | -0.06 | -0.72% | 8.00 | 8.39 | 49843 | 4122 | 1.36% |
| 2026-04-10 | 8.28 | 8.33 | 0.05 | 0.60% | 8.24 | 8.45 | 73408 | 6128 | 2.00% |
| 2026-04-09 | 8.47 | 8.28 | -0.19 | -2.24% | 8.22 | 8.51 | 103009 | 8578 | 2.81% |
| 2026-04-08 | 8.38 | 8.47 | 0.15 | 1.80% | 8.25 | 8.52 | 65197 | 5474 | 1.78% |
| 2026-04-07 | 8.20 | 8.32 | 0.24 | 2.97% | 8.08 | 8.39 | 70199 | 5816 | 1.91% |
| 2026-04-03 | 8.47 | 8.08 | -0.37 | -4.38% | 8.00 | 8.49 | 80132 | 6518 | 2.18% |
| 2026-04-02 | 8.55 | 8.45 | -0.12 | -1.40% | 8.35 | 8.59 | 43483 | 3681 | 1.19% |
| 2026-04-01 | 8.73 | 8.57 | 0.02 | 0.23% | 8.47 | 8.75 | 50361 | 4322 | 1.37% |
| 2026-03-31 | 8.80 | 8.55 | -0.31 | -3.50% | 8.54 | 8.88 | 80247 | 6966 | 2.19% |
| 2026-03-30 | 8.92 | 8.86 | -0.09 | -1.01% | 8.75 | 9.17 | 116209 | 10316 | 3.17% |
| 2026-03-27 | 8.47 | 8.95 | 0.37 | 4.31% | 8.46 | 9.05 | 123642 | 10990 | 3.37% |
| 2026-03-26 | 8.53 | 8.58 | 0.05 | 0.59% | 8.38 | 8.63 | 79143 | 6750 | 2.16% |
| 2026-03-25 | 8.24 | 8.53 | 0.28 | 3.39% | 8.20 | 8.64 | 84154 | 7156 | 2.29% |
| 2026-03-24 | 8.10 | 8.25 | 0.38 | 4.83% | 7.83 | 8.26 | 102914 | 8308 | 2.81% |
| 2026-03-23 | 8.19 | 7.87 | -0.47 | -5.64% | 7.84 | 8.41 | 128050 | 10363 | 3.49% |
| 2026-03-20 | 8.71 | 8.34 | -0.37 | -4.25% | 8.32 | 8.76 | 91280 | 7715 | 2.49% |
| 2026-03-19 | 8.98 | 8.71 | -0.29 | -3.22% | 8.67 | 9.00 | 75891 | 6670 | 2.07% |
| 2026-03-18 | 9.07 | 9.00 | -0.07 | -0.77% | 8.87 | 9.16 | 73749 | 6611 | 2.01% |
| 2026-03-17 | 9.26 | 9.07 | -0.17 | -1.84% | 9.06 | 9.36 | 90484 | 8312 | 2.47% |