当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 57.49 | 57.51 | -0.08 | -0.14% | 57.32 | 62.30 | 155867 | 93027 | 3.50% |
| 2026-03-19 | 58.23 | 57.59 | -2.05 | -3.44% | 57.00 | 59.30 | 95289 | 55232 | 2.14% |
| 2026-03-18 | 60.33 | 59.64 | -0.27 | -0.45% | 58.08 | 60.50 | 87253 | 51883 | 1.96% |
| 2026-03-17 | 62.87 | 59.91 | -3.19 | -5.06% | 59.50 | 63.44 | 143985 | 87716 | 3.24% |
| 2026-03-16 | 65.77 | 63.10 | -2.90 | -4.39% | 60.74 | 66.40 | 222056 | 139133 | 4.99% |
| 2026-03-13 | 65.10 | 66.00 | 2.46 | 3.87% | 65.10 | 69.26 | 272863 | 182119 | 6.13% |
| 2026-03-12 | 55.00 | 63.54 | 9.34 | 17.23% | 55.00 | 64.88 | 287438 | 174744 | 6.46% |
| 2026-03-11 | 51.00 | 54.20 | 3.13 | 6.13% | 50.51 | 56.13 | 184337 | 100300 | 4.14% |
| 2026-03-10 | 49.23 | 51.07 | 2.72 | 5.63% | 48.51 | 51.39 | 126398 | 62915 | 2.84% |
| 2026-03-09 | 46.00 | 48.35 | 0.62 | 1.30% | 44.28 | 49.16 | 122545 | 57213 | 2.75% |
| 2026-03-06 | 45.02 | 47.73 | 2.08 | 4.56% | 44.77 | 48.81 | 107610 | 50964 | 2.42% |
| 2026-03-05 | 44.69 | 45.65 | 1.13 | 2.54% | 44.56 | 46.10 | 91711 | 41562 | 2.06% |
| 2026-03-04 | 44.71 | 44.52 | -0.48 | -1.07% | 44.26 | 46.40 | 81652 | 36755 | 1.83% |
| 2026-03-03 | 48.18 | 45.00 | -3.80 | -7.79% | 45.00 | 48.88 | 149505 | 69163 | 3.36% |
| 2026-03-02 | 44.80 | 48.80 | 3.40 | 7.49% | 44.67 | 50.98 | 192152 | 94032 | 4.32% |
| 2026-02-27 | 44.22 | 45.40 | 0.74 | 1.66% | 43.30 | 45.64 | 79867 | 35595 | 1.79% |
| 2026-02-26 | 42.54 | 44.66 | 1.74 | 4.05% | 42.33 | 44.74 | 71126 | 31293 | 1.60% |
| 2026-02-25 | 43.16 | 42.92 | 0.51 | 1.20% | 41.32 | 43.87 | 83239 | 35279 | 1.87% |
| 2026-02-24 | 43.50 | 42.41 | -1.09 | -2.51% | 41.31 | 43.65 | 71432 | 30195 | 1.61% |
| 2026-02-13 | 42.95 | 43.50 | 0.34 | 0.79% | 42.50 | 44.61 | 62317 | 27056 | 1.40% |
| 2026-02-12 | 41.99 | 43.16 | 1.18 | 2.81% | 41.98 | 43.84 | 58206 | 25098 | 1.31% |
| 2026-02-11 | 42.87 | 41.98 | -0.64 | -1.50% | 41.80 | 43.65 | 43320 | 18407 | 0.97% |
| 2026-02-10 | 43.11 | 42.62 | -0.70 | -1.62% | 42.23 | 43.90 | 58312 | 25069 | 1.31% |
| 2026-02-09 | 43.16 | 43.32 | 0.73 | 1.71% | 41.78 | 43.65 | 68894 | 29500 | 1.55% |
| 2026-02-06 | 42.56 | 42.59 | -0.54 | -1.25% | 41.91 | 43.17 | 58896 | 25090 | 1.32% |
| 2026-02-05 | 43.15 | 43.13 | -0.17 | -0.39% | 42.00 | 43.52 | 54085 | 23178 | 1.22% |
| 2026-02-04 | 43.78 | 43.30 | -0.60 | -1.37% | 42.60 | 45.43 | 111781 | 49015 | 2.51% |
| 2026-02-03 | 40.28 | 43.90 | 4.41 | 11.17% | 39.76 | 44.14 | 137090 | 57934 | 3.08% |
| 2026-02-02 | 39.98 | 39.49 | -0.44 | -1.10% | 39.39 | 40.70 | 58084 | 23251 | 1.31% |
| 2026-01-30 | 39.31 | 39.93 | 0.49 | 1.24% | 38.10 | 40.40 | 62874 | 24779 | 1.41% |
| 2026-01-29 | 40.02 | 39.44 | -1.94 | -4.69% | 39.30 | 41.57 | 77761 | 31365 | 1.75% |
| 2026-01-28 | 42.72 | 41.38 | -1.25 | -2.93% | 40.90 | 42.98 | 78668 | 32521 | 1.77% |
| 2026-01-27 | 43.50 | 42.63 | -0.94 | -2.16% | 40.85 | 43.50 | 123420 | 52018 | 2.77% |
| 2026-01-26 | 41.80 | 43.57 | 2.27 | 5.50% | 40.41 | 43.85 | 195616 | 83469 | 4.40% |
| 2026-01-23 | 40.03 | 41.30 | 1.48 | 3.72% | 39.81 | 41.58 | 89783 | 36748 | 2.02% |
| 2026-01-22 | 39.99 | 39.82 | -0.01 | -0.03% | 39.49 | 40.87 | 63165 | 25312 | 1.42% |
| 2026-01-21 | 39.02 | 39.83 | 0.53 | 1.35% | 39.00 | 40.48 | 57484 | 22935 | 1.29% |
| 2026-01-20 | 40.18 | 39.30 | -1.44 | -3.53% | 38.89 | 40.78 | 75604 | 29954 | 1.70% |
| 2026-01-19 | 41.50 | 40.74 | -0.08 | -0.20% | 40.48 | 42.90 | 109367 | 45192 | 2.46% |
| 2026-01-16 | 39.55 | 40.82 | 2.06 | 5.31% | 38.95 | 41.19 | 105308 | 42413 | 2.37% |
| 2026-01-15 | 38.60 | 38.76 | 0.07 | 0.18% | 38.27 | 39.38 | 41513 | 16061 | 0.93% |
| 2026-01-14 | 39.27 | 38.69 | -0.58 | -1.48% | 37.91 | 39.79 | 73561 | 28597 | 1.65% |
| 2026-01-13 | 39.60 | 39.27 | -0.22 | -0.56% | 39.00 | 40.72 | 84409 | 33538 | 1.90% |
| 2026-01-12 | 38.95 | 39.49 | 0.55 | 1.41% | 38.45 | 39.81 | 73195 | 28643 | 1.64% |
| 2026-01-09 | 38.19 | 38.94 | 0.93 | 2.45% | 37.80 | 39.35 | 59713 | 23148 | 1.34% |
| 2026-01-08 | 38.56 | 38.01 | -0.80 | -2.06% | 37.73 | 38.95 | 58417 | 22249 | 1.31% |
| 2026-01-07 | 37.78 | 38.81 | 1.01 | 2.67% | 37.50 | 39.20 | 76865 | 29645 | 1.73% |
| 2026-01-06 | 38.19 | 37.80 | -0.32 | -0.84% | 37.45 | 39.30 | 52849 | 20072 | 1.19% |
| 2026-01-05 | 37.66 | 38.12 | 0.37 | 0.98% | 36.64 | 38.50 | 63467 | 23941 | 1.43% |
| 2025-12-31 | 38.40 | 37.75 | 0.20 | 0.53% | 37.02 | 38.40 | 45517 | 17104 | 1.02% |
| 2025-12-30 | 36.95 | 37.55 | 0.14 | 0.37% | 36.71 | 37.99 | 76931 | 28869 | 1.73% |
| 2025-12-29 | 35.10 | 37.41 | 2.81 | 8.12% | 34.84 | 38.46 | 121133 | 44578 | 2.72% |
| 2025-12-26 | 35.05 | 34.60 | -0.34 | -0.97% | 34.40 | 35.16 | 32234 | 11195 | 0.72% |
| 2025-12-25 | 34.44 | 34.94 | 0.73 | 2.13% | 33.89 | 35.15 | 38336 | 13317 | 0.86% |
| 2025-12-24 | 33.52 | 34.21 | 0.69 | 2.06% | 33.30 | 34.50 | 36935 | 12612 | 0.83% |
| 2025-12-23 | 33.16 | 33.52 | 0.36 | 1.09% | 32.91 | 33.75 | 28859 | 9657 | 0.65% |
| 2025-12-22 | 32.68 | 33.16 | 0.42 | 1.28% | 32.68 | 33.46 | 28721 | 9523 | 0.65% |
| 2025-12-19 | 32.80 | 32.74 | 0.13 | 0.40% | 32.67 | 33.20 | 22890 | 7530 | 0.51% |
| 2025-12-18 | 32.98 | 32.61 | -0.44 | -1.33% | 32.52 | 33.30 | 22235 | 7298 | 0.50% |
| 2025-12-17 | 31.99 | 33.05 | 1.25 | 3.93% | 31.93 | 33.17 | 34723 | 11350 | 0.78% |
| 2025-12-16 | 32.35 | 31.80 | -0.20 | -0.63% | 31.66 | 32.39 | 41723 | 13345 | 0.94% |
| 2025-12-15 | 33.76 | 32.00 | -2.20 | -6.43% | 32.00 | 33.82 | 74553 | 24320 | 1.68% |
| 2025-12-12 | 33.61 | 34.20 | 0.21 | 0.62% | 33.40 | 34.20 | 67526 | 22804 | 1.52% |
| 2025-12-11 | 34.48 | 33.99 | -0.35 | -1.02% | 33.75 | 34.77 | 65426 | 22320 | 1.47% |