当前时间：2026-06-25 15:22:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.51 | 3.36 | -0.18 | -5.08% | 3.34 | 3.53 | 677542 | 22951 | 2.45% |
| 2026-06-23 | 3.53 | 3.54 | -0.02 | -0.56% | 3.50 | 3.59 | 422277 | 14984 | 1.53% |
| 2026-06-22 | 3.58 | 3.56 | -0.04 | -1.11% | 3.52 | 3.66 | 685719 | 24460 | 2.48% |
| 2026-06-18 | 3.75 | 3.60 | -0.25 | -6.49% | 3.58 | 3.75 | 884109 | 32088 | 3.20% |
| 2026-06-17 | 3.56 | 3.85 | 0.22 | 6.06% | 3.55 | 3.97 | 1342850 | 50752 | 4.86% |
| 2026-06-16 | 3.57 | 3.63 | 0.04 | 1.11% | 3.51 | 3.68 | 645079 | 23257 | 2.33% |
| 2026-06-15 | 3.53 | 3.59 | 0.09 | 2.57% | 3.50 | 3.60 | 508969 | 18167 | 1.84% |
| 2026-06-12 | 3.54 | 3.50 | 0.00 | 0.00% | 3.45 | 3.62 | 596030 | 21012 | 2.16% |
| 2026-06-11 | 3.68 | 3.50 | -0.23 | -6.17% | 3.48 | 3.71 | 909584 | 32103 | 3.29% |
| 2026-06-10 | 3.90 | 3.73 | -0.26 | -6.52% | 3.71 | 3.93 | 991518 | 37416 | 3.59% |
| 2026-06-09 | 4.01 | 3.99 | 0.03 | 0.76% | 3.90 | 4.07 | 818559 | 32577 | 2.96% |
| 2026-06-08 | 3.97 | 3.96 | -0.17 | -4.12% | 3.93 | 4.14 | 1233117 | 49725 | 4.46% |
| 2026-06-05 | 4.10 | 4.13 | 0.00 | 0.00% | 4.02 | 4.31 | 2083600 | 87123 | 7.54% |
| 2026-06-04 | 3.70 | 4.13 | 0.38 | 10.13% | 3.66 | 4.13 | 1099970 | 44931 | 3.98% |
| 2026-06-03 | 3.75 | 3.75 | -0.08 | -2.09% | 3.71 | 3.89 | 801232 | 30392 | 2.90% |
| 2026-06-02 | 3.92 | 3.83 | -0.09 | -2.30% | 3.71 | 3.92 | 757560 | 28750 | 2.74% |
| 2026-06-01 | 3.80 | 3.92 | 0.03 | 0.77% | 3.77 | 4.05 | 840998 | 33222 | 3.04% |
| 2026-05-29 | 4.24 | 3.89 | -0.37 | -8.69% | 3.83 | 4.25 | 1625512 | 64509 | 5.88% |
| 2026-05-28 | 4.35 | 4.26 | -0.17 | -3.84% | 4.17 | 4.39 | 1341036 | 57244 | 4.85% |
| 2026-05-27 | 4.51 | 4.43 | -0.17 | -3.70% | 4.35 | 4.61 | 1784986 | 79536 | 6.46% |
| 2026-05-26 | 4.30 | 4.60 | 0.21 | 4.78% | 4.29 | 4.71 | 2480938 | 113160 | 8.98% |
| 2026-05-25 | 4.29 | 4.39 | 0.01 | 0.23% | 4.20 | 4.47 | 1761352 | 76146 | 6.37% |
| 2026-05-22 | 4.14 | 4.38 | 0.09 | 2.10% | 4.10 | 4.46 | 2650704 | 113321 | 9.59% |
| 2026-05-21 | 4.28 | 4.29 | 0.39 | 10.00% | 4.25 | 4.29 | 1889307 | 81028 | 6.84% |
| 2026-05-20 | 4.00 | 3.90 | -0.09 | -2.26% | 3.89 | 4.00 | 333613 | 13063 | 1.21% |
| 2026-05-19 | 3.94 | 3.99 | 0.03 | 0.76% | 3.91 | 4.00 | 280739 | 11107 | 1.02% |
| 2026-05-18 | 3.89 | 3.96 | 0.05 | 1.28% | 3.85 | 3.98 | 336469 | 13186 | 1.22% |
| 2026-05-15 | 3.97 | 3.91 | -0.09 | -2.25% | 3.90 | 3.98 | 449927 | 17694 | 1.63% |
| 2026-05-14 | 4.08 | 4.00 | -0.06 | -1.48% | 3.98 | 4.14 | 538955 | 21772 | 1.95% |
| 2026-05-13 | 4.01 | 4.06 | 0.02 | 0.50% | 3.98 | 4.07 | 385386 | 15527 | 1.39% |
| 2026-05-12 | 4.11 | 4.04 | -0.04 | -0.98% | 4.02 | 4.12 | 308708 | 12511 | 1.12% |
| 2026-05-11 | 4.13 | 4.08 | -0.04 | -0.97% | 4.04 | 4.15 | 443883 | 18095 | 1.61% |
| 2026-05-08 | 4.04 | 4.12 | 0.06 | 1.48% | 4.01 | 4.12 | 437347 | 17872 | 1.58% |
| 2026-05-07 | 4.02 | 4.06 | 0.06 | 1.50% | 3.99 | 4.09 | 397125 | 16076 | 1.44% |
| 2026-05-06 | 3.94 | 4.00 | 0.06 | 1.52% | 3.94 | 4.02 | 410455 | 16336 | 1.49% |
| 2026-04-30 | 4.00 | 3.94 | -0.05 | -1.25% | 3.93 | 4.02 | 249932 | 9901 | 0.90% |
| 2026-04-29 | 3.98 | 3.99 | 0.02 | 0.50% | 3.93 | 4.02 | 255435 | 10209 | 0.92% |
| 2026-04-28 | 4.00 | 3.97 | 0.02 | 0.51% | 3.96 | 4.04 | 375712 | 14995 | 1.36% |
| 2026-04-27 | 3.88 | 3.95 | 0.03 | 0.77% | 3.80 | 3.98 | 431329 | 16827 | 1.56% |
| 2026-04-24 | 4.06 | 3.92 | -0.17 | -4.16% | 3.90 | 4.07 | 495943 | 19528 | 1.79% |
| 2026-04-23 | 4.17 | 4.09 | -0.09 | -2.15% | 4.08 | 4.18 | 392528 | 16138 | 1.42% |
| 2026-04-22 | 4.20 | 4.18 | -0.03 | -0.71% | 4.17 | 4.21 | 279399 | 11678 | 1.01% |
| 2026-04-21 | 4.25 | 4.21 | -0.05 | -1.17% | 4.18 | 4.25 | 325339 | 13678 | 1.18% |
| 2026-04-20 | 4.26 | 4.26 | 0.00 | 0.00% | 4.23 | 4.29 | 338809 | 14395 | 1.23% |
| 2026-04-17 | 4.24 | 4.26 | 0.01 | 0.24% | 4.22 | 4.31 | 320263 | 13652 | 1.16% |
| 2026-04-16 | 4.24 | 4.25 | 0.00 | 0.00% | 4.22 | 4.25 | 268567 | 11372 | 0.97% |
| 2026-04-15 | 4.30 | 4.25 | -0.05 | -1.16% | 4.24 | 4.31 | 277131 | 11832 | 1.00% |
| 2026-04-14 | 4.32 | 4.30 | -0.01 | -0.23% | 4.25 | 4.34 | 306417 | 13117 | 1.11% |
| 2026-04-13 | 4.31 | 4.31 | -0.04 | -0.92% | 4.28 | 4.34 | 334417 | 14385 | 1.21% |
| 2026-04-10 | 4.32 | 4.35 | 0.06 | 1.40% | 4.28 | 4.42 | 469600 | 20433 | 1.70% |
| 2026-04-09 | 4.30 | 4.29 | -0.09 | -2.05% | 4.28 | 4.34 | 345568 | 14858 | 1.25% |
| 2026-04-08 | 4.23 | 4.38 | 0.20 | 4.78% | 4.22 | 4.49 | 657998 | 28586 | 2.38% |
| 2026-04-07 | 4.16 | 4.18 | 0.02 | 0.48% | 4.16 | 4.22 | 166797 | 6972 | 0.60% |
| 2026-04-03 | 4.26 | 4.16 | -0.09 | -2.12% | 4.16 | 4.28 | 276386 | 11546 | 1.00% |
| 2026-04-02 | 4.29 | 4.25 | -0.01 | -0.23% | 4.23 | 4.35 | 409200 | 17534 | 1.48% |
| 2026-04-01 | 4.31 | 4.26 | 0.06 | 1.43% | 4.22 | 4.33 | 292208 | 12428 | 1.06% |
| 2026-03-31 | 4.26 | 4.20 | -0.05 | -1.18% | 4.19 | 4.30 | 357310 | 15167 | 1.29% |
| 2026-03-30 | 4.26 | 4.25 | -0.07 | -1.62% | 4.16 | 4.27 | 477604 | 20138 | 1.73% |
| 2026-03-27 | 4.28 | 4.32 | -0.01 | -0.23% | 4.25 | 4.37 | 402580 | 17404 | 1.46% |
| 2026-03-26 | 4.44 | 4.33 | -0.14 | -3.13% | 4.31 | 4.48 | 440989 | 19311 | 1.60% |
| 2026-03-25 | 4.43 | 4.47 | 0.06 | 1.36% | 4.41 | 4.48 | 429432 | 19143 | 1.55% |
| 2026-03-24 | 4.44 | 4.41 | 0.08 | 1.85% | 4.29 | 4.44 | 465983 | 20299 | 1.69% |
| 2026-03-23 | 4.37 | 4.33 | -0.13 | -2.91% | 4.21 | 4.43 | 635992 | 27592 | 2.30% |
| 2026-03-20 | 4.54 | 4.46 | -0.05 | -1.11% | 4.45 | 4.63 | 528859 | 23959 | 1.91% |
| 2026-03-19 | 4.57 | 4.51 | -0.14 | -3.01% | 4.50 | 4.64 | 699990 | 31871 | 2.53% |
| 2026-03-18 | 4.72 | 4.65 | -0.14 | -2.92% | 4.55 | 4.76 | 923471 | 42712 | 3.34% |
| 2026-03-17 | 4.99 | 4.79 | -0.25 | -4.96% | 4.77 | 5.04 | 1011041 | 49484 | 3.66% |