当前时间：2026-05-14 20:44:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 6.29 | 6.89 | 0.63 | 10.06% | 6.18 | 6.89 | 532202 | 35185 | 11.07% |
| 2026-05-13 | 6.27 | 6.26 | 0.00 | 0.00% | 6.18 | 6.43 | 175754 | 11059 | 3.66% |
| 2026-05-12 | 6.36 | 6.26 | -0.10 | -1.57% | 6.26 | 6.50 | 167244 | 10609 | 3.48% |
| 2026-05-11 | 6.59 | 6.36 | -0.20 | -3.05% | 6.31 | 6.61 | 256807 | 16441 | 5.34% |
| 2026-05-08 | 6.46 | 6.56 | 0.09 | 1.39% | 6.46 | 6.59 | 175885 | 11529 | 3.66% |
| 2026-05-07 | 6.55 | 6.47 | -0.09 | -1.37% | 6.46 | 6.62 | 161233 | 10518 | 3.35% |
| 2026-05-06 | 6.50 | 6.56 | 0.06 | 0.92% | 6.37 | 6.57 | 162164 | 10498 | 3.37% |
| 2026-04-30 | 6.49 | 6.50 | 0.00 | 0.00% | 6.45 | 6.67 | 149242 | 9734 | 3.10% |
| 2026-04-29 | 6.52 | 6.50 | -0.08 | -1.22% | 6.37 | 6.55 | 169258 | 10974 | 3.52% |
| 2026-04-28 | 6.59 | 6.58 | -0.06 | -0.90% | 6.51 | 6.78 | 143016 | 9411 | 2.98% |
| 2026-04-27 | 6.68 | 6.64 | -0.05 | -0.75% | 6.56 | 6.68 | 158692 | 10507 | 3.30% |
| 2026-04-24 | 6.61 | 6.69 | -0.01 | -0.15% | 6.54 | 6.80 | 218391 | 14549 | 4.54% |
| 2026-04-23 | 6.54 | 6.70 | 0.14 | 2.13% | 6.49 | 6.86 | 377213 | 25212 | 7.85% |
| 2026-04-22 | 6.23 | 6.56 | 0.32 | 5.13% | 6.20 | 6.78 | 393182 | 25786 | 8.18% |
| 2026-04-21 | 6.23 | 6.24 | -0.01 | -0.16% | 6.15 | 6.25 | 109873 | 6798 | 2.29% |
| 2026-04-20 | 6.25 | 6.25 | 0.02 | 0.32% | 6.19 | 6.29 | 108876 | 6795 | 2.27% |
| 2026-04-17 | 6.36 | 6.23 | -0.09 | -1.42% | 6.20 | 6.36 | 105709 | 6605 | 2.20% |
| 2026-04-16 | 6.21 | 6.32 | 0.12 | 1.94% | 6.15 | 6.34 | 108912 | 6830 | 2.27% |
| 2026-04-15 | 6.27 | 6.20 | -0.07 | -1.12% | 6.18 | 6.28 | 117412 | 7303 | 2.44% |
| 2026-04-14 | 6.36 | 6.27 | -0.08 | -1.26% | 6.20 | 6.38 | 149300 | 9351 | 3.11% |
| 2026-04-13 | 6.44 | 6.35 | -0.12 | -1.85% | 6.23 | 6.47 | 208535 | 13123 | 4.34% |
| 2026-04-10 | 6.41 | 6.47 | 0.07 | 1.09% | 6.41 | 6.51 | 90746 | 5872 | 1.89% |
| 2026-04-09 | 6.54 | 6.40 | -0.16 | -2.44% | 6.39 | 6.60 | 120922 | 7805 | 2.52% |
| 2026-04-08 | 6.48 | 6.56 | 0.12 | 1.86% | 6.38 | 6.65 | 156250 | 10213 | 3.25% |
| 2026-04-07 | 6.19 | 6.44 | 0.26 | 4.21% | 6.13 | 6.46 | 145391 | 9263 | 3.02% |
| 2026-04-03 | 6.53 | 6.18 | -0.34 | -5.21% | 6.13 | 6.55 | 155132 | 9701 | 3.23% |
| 2026-04-02 | 6.52 | 6.52 | -0.01 | -0.15% | 6.46 | 6.60 | 118613 | 7738 | 2.47% |
| 2026-04-01 | 6.64 | 6.53 | 0.03 | 0.46% | 6.48 | 6.64 | 110535 | 7227 | 2.30% |
| 2026-03-31 | 6.56 | 6.50 | -0.05 | -0.76% | 6.49 | 6.66 | 150978 | 9914 | 3.14% |
| 2026-03-30 | 6.64 | 6.55 | -0.09 | -1.36% | 6.42 | 6.70 | 157445 | 10273 | 3.28% |
| 2026-03-27 | 6.34 | 6.64 | 0.23 | 3.59% | 6.33 | 6.66 | 179756 | 11759 | 3.74% |
| 2026-03-26 | 6.51 | 6.41 | -0.10 | -1.54% | 6.38 | 6.55 | 128875 | 8298 | 2.68% |
| 2026-03-25 | 6.40 | 6.51 | 0.09 | 1.40% | 6.35 | 6.59 | 185847 | 12006 | 3.87% |
| 2026-03-24 | 6.27 | 6.42 | 0.20 | 3.22% | 6.16 | 6.44 | 169530 | 10682 | 3.53% |
| 2026-03-23 | 6.32 | 6.22 | -0.15 | -2.35% | 6.15 | 6.44 | 229236 | 14472 | 4.77% |
| 2026-03-20 | 6.44 | 6.37 | -0.10 | -1.55% | 6.29 | 6.52 | 216892 | 13868 | 4.51% |
| 2026-03-19 | 6.71 | 6.47 | -0.13 | -1.97% | 6.42 | 6.77 | 223616 | 14632 | 4.65% |
| 2026-03-18 | 6.76 | 6.60 | -0.12 | -1.79% | 6.47 | 6.77 | 217428 | 14284 | 4.52% |
| 2026-03-17 | 6.87 | 6.72 | -0.21 | -3.03% | 6.70 | 6.99 | 278821 | 19128 | 5.80% |
| 2026-03-16 | 6.71 | 6.93 | 0.19 | 2.82% | 6.61 | 6.94 | 318410 | 21560 | 6.62% |
| 2026-03-13 | 6.84 | 6.74 | -0.07 | -1.03% | 6.73 | 6.94 | 230099 | 15720 | 4.79% |
| 2026-03-12 | 6.93 | 6.81 | -0.04 | -0.58% | 6.75 | 6.98 | 259776 | 17794 | 5.40% |
| 2026-03-11 | 6.98 | 6.85 | -0.16 | -2.28% | 6.79 | 6.98 | 314917 | 21543 | 6.55% |
| 2026-03-10 | 6.90 | 7.01 | -0.15 | -2.09% | 6.81 | 7.04 | 407175 | 28300 | 8.47% |
| 2026-03-09 | 7.47 | 7.16 | -0.04 | -0.56% | 7.14 | 7.56 | 558795 | 40987 | 11.63% |
| 2026-03-06 | 7.20 | 7.20 | -0.07 | -0.96% | 7.11 | 7.35 | 356920 | 25620 | 7.43% |
| 2026-03-05 | 7.26 | 7.27 | 0.02 | 0.28% | 7.07 | 7.54 | 551855 | 40070 | 11.48% |
| 2026-03-04 | 7.65 | 7.25 | -0.56 | -7.17% | 7.03 | 7.65 | 694626 | 50278 | 14.45% |
| 2026-03-03 | 7.60 | 7.81 | 0.03 | 0.39% | 7.35 | 8.26 | 1265398 | 98799 | 26.33% |
| 2026-03-02 | 7.40 | 7.78 | 0.64 | 8.96% | 7.10 | 7.85 | 1084508 | 80565 | 22.56% |
| 2026-02-27 | 7.02 | 7.14 | 0.12 | 1.71% | 6.99 | 7.16 | 221155 | 15673 | 4.60% |
| 2026-02-26 | 7.01 | 7.02 | 0.00 | 0.00% | 6.96 | 7.09 | 169730 | 11890 | 3.53% |
| 2026-02-25 | 7.07 | 7.02 | -0.01 | -0.14% | 6.98 | 7.15 | 239616 | 16924 | 4.99% |
| 2026-02-24 | 6.78 | 7.03 | 0.38 | 5.71% | 6.77 | 7.09 | 289096 | 20204 | 6.01% |
| 2026-02-13 | 6.73 | 6.65 | -0.12 | -1.77% | 6.63 | 6.78 | 140621 | 9432 | 2.93% |
| 2026-02-12 | 6.87 | 6.77 | -0.10 | -1.46% | 6.74 | 6.92 | 155774 | 10604 | 3.24% |
| 2026-02-11 | 6.86 | 6.87 | -0.01 | -0.15% | 6.83 | 6.97 | 144280 | 9971 | 3.00% |
| 2026-02-10 | 7.00 | 6.88 | -0.12 | -1.71% | 6.85 | 7.04 | 207917 | 14395 | 4.33% |
| 2026-02-09 | 7.04 | 7.00 | 0.05 | 0.72% | 6.95 | 7.09 | 216986 | 15248 | 4.51% |
| 2026-02-06 | 6.72 | 6.95 | 0.17 | 2.51% | 6.65 | 7.09 | 255670 | 17685 | 5.32% |
| 2026-02-05 | 7.05 | 6.78 | -0.25 | -3.56% | 6.77 | 7.05 | 214844 | 14756 | 4.47% |
| 2026-02-04 | 6.85 | 7.03 | 0.18 | 2.63% | 6.82 | 7.09 | 236734 | 16546 | 4.93% |
| 2026-02-03 | 6.81 | 6.85 | 0.13 | 1.93% | 6.71 | 6.87 | 209387 | 14239 | 4.36% |