当前时间：2026-06-29 15:32:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.48 | 5.33 | -0.18 | -3.27% | 5.33 | 5.56 | 114132 | 6203 | 2.37% |
| 2026-06-25 | 5.75 | 5.51 | -0.28 | -4.84% | 5.38 | 5.77 | 206424 | 11401 | 4.29% |
| 2026-06-24 | 5.86 | 5.79 | -0.07 | -1.19% | 5.65 | 5.86 | 131598 | 7542 | 2.74% |
| 2026-06-23 | 5.82 | 5.86 | 0.02 | 0.34% | 5.79 | 5.95 | 155901 | 9152 | 3.24% |
| 2026-06-22 | 5.74 | 5.84 | 0.09 | 1.57% | 5.59 | 5.89 | 193601 | 11099 | 4.03% |
| 2026-06-18 | 5.74 | 5.75 | -0.01 | -0.17% | 5.66 | 5.95 | 147424 | 8533 | 3.07% |
| 2026-06-17 | 5.82 | 5.76 | -0.10 | -1.71% | 5.65 | 5.86 | 160140 | 9182 | 3.33% |
| 2026-06-16 | 5.80 | 5.86 | 0.06 | 1.03% | 5.63 | 5.96 | 178728 | 10410 | 3.72% |
| 2026-06-15 | 5.98 | 5.80 | -0.14 | -2.36% | 5.70 | 6.16 | 226330 | 13261 | 4.71% |
| 2026-06-12 | 6.07 | 5.94 | -0.11 | -1.82% | 5.93 | 6.19 | 170559 | 10312 | 3.55% |
| 2026-06-11 | 6.16 | 6.05 | -0.17 | -2.73% | 5.95 | 6.26 | 170300 | 10257 | 3.54% |
| 2026-06-10 | 6.21 | 6.22 | -0.06 | -0.96% | 5.96 | 6.38 | 264756 | 16190 | 5.51% |
| 2026-06-09 | 6.54 | 6.28 | -0.26 | -3.98% | 6.12 | 6.62 | 331258 | 20854 | 6.89% |
| 2026-06-08 | 6.70 | 6.54 | -0.46 | -6.57% | 6.43 | 7.05 | 341669 | 22935 | 7.11% |
| 2026-06-05 | 6.88 | 7.00 | 0.12 | 1.74% | 6.83 | 7.07 | 377308 | 26315 | 7.85% |
| 2026-06-04 | 6.86 | 6.88 | 0.02 | 0.29% | 6.73 | 6.96 | 250071 | 17157 | 5.20% |
| 2026-06-03 | 6.73 | 6.86 | 0.15 | 2.24% | 6.73 | 6.90 | 237768 | 16273 | 4.95% |
| 2026-06-02 | 6.94 | 6.71 | -0.18 | -2.61% | 6.63 | 6.95 | 208295 | 14018 | 4.33% |
| 2026-06-01 | 6.47 | 6.89 | 0.42 | 6.49% | 6.42 | 6.98 | 355130 | 24333 | 7.39% |
| 2026-05-29 | 6.64 | 6.47 | -0.20 | -3.00% | 6.40 | 6.66 | 164708 | 10720 | 3.43% |
| 2026-05-28 | 6.59 | 6.67 | 0.05 | 0.76% | 6.40 | 6.72 | 184043 | 12078 | 3.83% |
| 2026-05-27 | 6.81 | 6.62 | -0.17 | -2.50% | 6.54 | 6.87 | 192709 | 12826 | 4.01% |
| 2026-05-26 | 6.89 | 6.79 | -0.13 | -1.88% | 6.54 | 6.91 | 286389 | 19166 | 5.96% |
| 2026-05-25 | 7.09 | 6.92 | -0.17 | -2.40% | 6.86 | 7.19 | 282122 | 19650 | 5.87% |
| 2026-05-22 | 6.89 | 7.09 | 0.29 | 4.26% | 6.79 | 7.30 | 553808 | 39229 | 11.52% |
| 2026-05-21 | 7.10 | 6.80 | -0.26 | -3.68% | 6.76 | 7.12 | 362604 | 25141 | 7.54% |
| 2026-05-20 | 7.14 | 7.06 | -0.08 | -1.12% | 7.00 | 7.18 | 325197 | 22991 | 6.77% |
| 2026-05-19 | 6.99 | 7.14 | 0.15 | 2.15% | 6.97 | 7.40 | 578596 | 41316 | 12.04% |
| 2026-05-18 | 6.90 | 6.99 | 0.09 | 1.30% | 6.73 | 7.11 | 512112 | 35429 | 10.65% |
| 2026-05-15 | 6.79 | 6.90 | 0.01 | 0.15% | 6.65 | 7.19 | 855341 | 59418 | 17.79% |
| 2026-05-14 | 6.29 | 6.89 | 0.63 | 10.06% | 6.18 | 6.89 | 532202 | 35185 | 11.07% |
| 2026-05-13 | 6.27 | 6.26 | 0.00 | 0.00% | 6.18 | 6.43 | 175754 | 11059 | 3.66% |
| 2026-05-12 | 6.36 | 6.26 | -0.10 | -1.57% | 6.26 | 6.50 | 167244 | 10609 | 3.48% |
| 2026-05-11 | 6.59 | 6.36 | -0.20 | -3.05% | 6.31 | 6.61 | 256807 | 16441 | 5.34% |
| 2026-05-08 | 6.46 | 6.56 | 0.09 | 1.39% | 6.46 | 6.59 | 175885 | 11529 | 3.66% |
| 2026-05-07 | 6.55 | 6.47 | -0.09 | -1.37% | 6.46 | 6.62 | 161233 | 10518 | 3.35% |
| 2026-05-06 | 6.50 | 6.56 | 0.06 | 0.92% | 6.37 | 6.57 | 162164 | 10498 | 3.37% |
| 2026-04-30 | 6.49 | 6.50 | 0.00 | 0.00% | 6.45 | 6.67 | 149242 | 9734 | 3.10% |
| 2026-04-29 | 6.52 | 6.50 | -0.08 | -1.22% | 6.37 | 6.55 | 169258 | 10974 | 3.52% |
| 2026-04-28 | 6.59 | 6.58 | -0.06 | -0.90% | 6.51 | 6.78 | 143016 | 9411 | 2.98% |
| 2026-04-27 | 6.68 | 6.64 | -0.05 | -0.75% | 6.56 | 6.68 | 158692 | 10507 | 3.30% |
| 2026-04-24 | 6.61 | 6.69 | -0.01 | -0.15% | 6.54 | 6.80 | 218391 | 14549 | 4.54% |
| 2026-04-23 | 6.54 | 6.70 | 0.14 | 2.13% | 6.49 | 6.86 | 377213 | 25212 | 7.85% |
| 2026-04-22 | 6.23 | 6.56 | 0.32 | 5.13% | 6.20 | 6.78 | 393182 | 25786 | 8.18% |
| 2026-04-21 | 6.23 | 6.24 | -0.01 | -0.16% | 6.15 | 6.25 | 109873 | 6798 | 2.29% |
| 2026-04-20 | 6.25 | 6.25 | 0.02 | 0.32% | 6.19 | 6.29 | 108876 | 6795 | 2.27% |
| 2026-04-17 | 6.36 | 6.23 | -0.09 | -1.42% | 6.20 | 6.36 | 105709 | 6605 | 2.20% |
| 2026-04-16 | 6.21 | 6.32 | 0.12 | 1.94% | 6.15 | 6.34 | 108912 | 6830 | 2.27% |
| 2026-04-15 | 6.27 | 6.20 | -0.07 | -1.12% | 6.18 | 6.28 | 117412 | 7303 | 2.44% |
| 2026-04-14 | 6.36 | 6.27 | -0.08 | -1.26% | 6.20 | 6.38 | 149300 | 9351 | 3.11% |
| 2026-04-13 | 6.44 | 6.35 | -0.12 | -1.85% | 6.23 | 6.47 | 208535 | 13123 | 4.34% |
| 2026-04-10 | 6.41 | 6.47 | 0.07 | 1.09% | 6.41 | 6.51 | 90746 | 5872 | 1.89% |
| 2026-04-09 | 6.54 | 6.40 | -0.16 | -2.44% | 6.39 | 6.60 | 120922 | 7805 | 2.52% |
| 2026-04-08 | 6.48 | 6.56 | 0.12 | 1.86% | 6.38 | 6.65 | 156250 | 10213 | 3.25% |
| 2026-04-07 | 6.19 | 6.44 | 0.26 | 4.21% | 6.13 | 6.46 | 145391 | 9263 | 3.02% |
| 2026-04-03 | 6.53 | 6.18 | -0.34 | -5.21% | 6.13 | 6.55 | 155132 | 9701 | 3.23% |
| 2026-04-02 | 6.52 | 6.52 | -0.01 | -0.15% | 6.46 | 6.60 | 118613 | 7738 | 2.47% |
| 2026-04-01 | 6.64 | 6.53 | 0.03 | 0.46% | 6.48 | 6.64 | 110535 | 7227 | 2.30% |
| 2026-03-31 | 6.56 | 6.50 | -0.05 | -0.76% | 6.49 | 6.66 | 150978 | 9914 | 3.14% |
| 2026-03-30 | 6.64 | 6.55 | -0.09 | -1.36% | 6.42 | 6.70 | 157445 | 10273 | 3.28% |
| 2026-03-27 | 6.34 | 6.64 | 0.23 | 3.59% | 6.33 | 6.66 | 179756 | 11759 | 3.74% |
| 2026-03-26 | 6.51 | 6.41 | -0.10 | -1.54% | 6.38 | 6.55 | 128875 | 8298 | 2.68% |
| 2026-03-25 | 6.40 | 6.51 | 0.09 | 1.40% | 6.35 | 6.59 | 185847 | 12006 | 3.87% |
| 2026-03-24 | 6.27 | 6.42 | 0.20 | 3.22% | 6.16 | 6.44 | 169530 | 10682 | 3.53% |
| 2026-03-23 | 6.32 | 6.22 | -0.15 | -2.35% | 6.15 | 6.44 | 229236 | 14472 | 4.77% |