当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.44 | 6.37 | -0.10 | -1.55% | 6.29 | 6.52 | 216892 | 13868 | 4.51% |
| 2026-03-19 | 6.71 | 6.47 | -0.13 | -1.97% | 6.42 | 6.77 | 223616 | 14632 | 4.65% |
| 2026-03-18 | 6.76 | 6.60 | -0.12 | -1.79% | 6.47 | 6.77 | 217428 | 14284 | 4.52% |
| 2026-03-17 | 6.87 | 6.72 | -0.21 | -3.03% | 6.70 | 6.99 | 278821 | 19128 | 5.80% |
| 2026-03-16 | 6.71 | 6.93 | 0.19 | 2.82% | 6.61 | 6.94 | 318410 | 21560 | 6.62% |
| 2026-03-13 | 6.84 | 6.74 | -0.07 | -1.03% | 6.73 | 6.94 | 230099 | 15720 | 4.79% |
| 2026-03-12 | 6.93 | 6.81 | -0.04 | -0.58% | 6.75 | 6.98 | 259776 | 17794 | 5.40% |
| 2026-03-11 | 6.98 | 6.85 | -0.16 | -2.28% | 6.79 | 6.98 | 314917 | 21543 | 6.55% |
| 2026-03-10 | 6.90 | 7.01 | -0.15 | -2.09% | 6.81 | 7.04 | 407175 | 28300 | 8.47% |
| 2026-03-09 | 7.47 | 7.16 | -0.04 | -0.56% | 7.14 | 7.56 | 558795 | 40987 | 11.63% |
| 2026-03-06 | 7.20 | 7.20 | -0.07 | -0.96% | 7.11 | 7.35 | 356920 | 25620 | 7.43% |
| 2026-03-05 | 7.26 | 7.27 | 0.02 | 0.28% | 7.07 | 7.54 | 551855 | 40070 | 11.48% |
| 2026-03-04 | 7.65 | 7.25 | -0.56 | -7.17% | 7.03 | 7.65 | 694626 | 50278 | 14.45% |
| 2026-03-03 | 7.60 | 7.81 | 0.03 | 0.39% | 7.35 | 8.26 | 1265398 | 98799 | 26.33% |
| 2026-03-02 | 7.40 | 7.78 | 0.64 | 8.96% | 7.10 | 7.85 | 1084508 | 80565 | 22.56% |
| 2026-02-27 | 7.02 | 7.14 | 0.12 | 1.71% | 6.99 | 7.16 | 221155 | 15673 | 4.60% |
| 2026-02-26 | 7.01 | 7.02 | 0.00 | 0.00% | 6.96 | 7.09 | 169730 | 11890 | 3.53% |
| 2026-02-25 | 7.07 | 7.02 | -0.01 | -0.14% | 6.98 | 7.15 | 239616 | 16924 | 4.99% |
| 2026-02-24 | 6.78 | 7.03 | 0.38 | 5.71% | 6.77 | 7.09 | 289096 | 20204 | 6.01% |
| 2026-02-13 | 6.73 | 6.65 | -0.12 | -1.77% | 6.63 | 6.78 | 140621 | 9432 | 2.93% |
| 2026-02-12 | 6.87 | 6.77 | -0.10 | -1.46% | 6.74 | 6.92 | 155774 | 10604 | 3.24% |
| 2026-02-11 | 6.86 | 6.87 | -0.01 | -0.15% | 6.83 | 6.97 | 144280 | 9971 | 3.00% |
| 2026-02-10 | 7.00 | 6.88 | -0.12 | -1.71% | 6.85 | 7.04 | 207917 | 14395 | 4.33% |
| 2026-02-09 | 7.04 | 7.00 | 0.05 | 0.72% | 6.95 | 7.09 | 216986 | 15248 | 4.51% |
| 2026-02-06 | 6.72 | 6.95 | 0.17 | 2.51% | 6.65 | 7.09 | 255670 | 17685 | 5.32% |
| 2026-02-05 | 7.05 | 6.78 | -0.25 | -3.56% | 6.77 | 7.05 | 214844 | 14756 | 4.47% |
| 2026-02-04 | 6.85 | 7.03 | 0.18 | 2.63% | 6.82 | 7.09 | 236734 | 16546 | 4.93% |
| 2026-02-03 | 6.81 | 6.85 | 0.13 | 1.93% | 6.71 | 6.87 | 209387 | 14239 | 4.36% |
| 2026-02-02 | 6.90 | 6.72 | -0.31 | -4.41% | 6.71 | 6.96 | 278528 | 18993 | 5.79% |
| 2026-01-30 | 7.02 | 7.03 | -0.02 | -0.28% | 6.81 | 7.20 | 358880 | 25094 | 7.47% |
| 2026-01-29 | 7.18 | 7.05 | -0.10 | -1.40% | 6.95 | 7.27 | 438235 | 31126 | 9.12% |
| 2026-01-28 | 7.12 | 7.15 | 0.04 | 0.56% | 7.00 | 7.26 | 477550 | 34088 | 9.94% |
| 2026-01-27 | 7.19 | 7.11 | -0.07 | -0.97% | 7.00 | 7.39 | 394830 | 28109 | 8.21% |
| 2026-01-26 | 7.48 | 7.18 | -0.29 | -3.88% | 7.11 | 7.53 | 758679 | 55087 | 15.78% |
| 2026-01-23 | 6.73 | 7.47 | 0.68 | 10.01% | 6.66 | 7.47 | 723896 | 52043 | 15.06% |
| 2026-01-22 | 6.59 | 6.79 | 0.23 | 3.51% | 6.54 | 6.80 | 388034 | 26026 | 8.07% |
| 2026-01-21 | 6.39 | 6.56 | 0.13 | 2.02% | 6.32 | 6.57 | 356294 | 23032 | 7.41% |
| 2026-01-20 | 6.38 | 6.43 | 0.05 | 0.78% | 6.32 | 6.47 | 248887 | 15921 | 5.18% |
| 2026-01-19 | 6.25 | 6.38 | 0.02 | 0.31% | 6.25 | 6.40 | 246310 | 15622 | 5.12% |
| 2026-01-16 | 6.21 | 6.36 | 0.15 | 2.42% | 6.20 | 6.56 | 415019 | 26501 | 8.63% |
| 2026-01-15 | 6.26 | 6.21 | -0.13 | -2.05% | 6.16 | 6.27 | 279237 | 17352 | 5.81% |
| 2026-01-14 | 6.23 | 6.34 | 0.10 | 1.60% | 6.22 | 6.40 | 501154 | 31644 | 10.43% |
| 2026-01-13 | 6.31 | 6.24 | -0.06 | -0.95% | 6.24 | 6.44 | 609356 | 38549 | 12.68% |
| 2026-01-12 | 6.50 | 6.30 | -0.30 | -4.55% | 6.24 | 6.57 | 862597 | 54598 | 17.95% |
| 2026-01-09 | 6.37 | 6.60 | 0.23 | 3.61% | 6.34 | 7.01 | 1236077 | 82372 | 25.72% |
| 2026-01-08 | 5.80 | 6.37 | 0.58 | 10.02% | 5.77 | 6.37 | 304926 | 18954 | 6.34% |
| 2026-01-07 | 5.84 | 5.79 | -0.07 | -1.19% | 5.76 | 5.91 | 168391 | 9790 | 3.50% |
| 2026-01-06 | 5.78 | 5.86 | 0.07 | 1.21% | 5.76 | 5.92 | 181888 | 10647 | 3.78% |
| 2026-01-05 | 5.98 | 5.79 | 0.01 | 0.17% | 5.75 | 6.01 | 190103 | 11041 | 3.95% |
| 2025-12-31 | 6.00 | 5.78 | -0.24 | -3.99% | 5.74 | 6.00 | 214565 | 12470 | 4.46% |
| 2025-12-30 | 5.84 | 6.02 | 0.18 | 3.08% | 5.81 | 6.14 | 333170 | 20060 | 6.93% |
| 2025-12-29 | 5.81 | 5.84 | 0.03 | 0.52% | 5.74 | 5.86 | 157866 | 9157 | 3.28% |
| 2025-12-26 | 5.79 | 5.81 | 0.03 | 0.52% | 5.76 | 5.97 | 151246 | 8844 | 3.15% |
| 2025-12-25 | 5.85 | 5.78 | -0.05 | -0.86% | 5.71 | 5.86 | 161963 | 9364 | 3.37% |
| 2025-12-24 | 5.59 | 5.83 | 0.23 | 4.11% | 5.58 | 5.86 | 243423 | 14035 | 5.06% |
| 2025-12-23 | 5.59 | 5.60 | 0.02 | 0.36% | 5.56 | 5.69 | 135936 | 7625 | 2.83% |
| 2025-12-22 | 5.63 | 5.58 | -0.05 | -0.89% | 5.55 | 5.64 | 128087 | 7162 | 2.66% |
| 2025-12-19 | 5.54 | 5.63 | 0.12 | 2.18% | 5.50 | 5.63 | 105888 | 5900 | 2.20% |
| 2025-12-18 | 5.43 | 5.51 | 0.07 | 1.29% | 5.41 | 5.57 | 115911 | 6394 | 2.41% |
| 2025-12-17 | 5.43 | 5.44 | 0.01 | 0.18% | 5.35 | 5.49 | 111297 | 6014 | 2.32% |
| 2025-12-16 | 5.52 | 5.43 | -0.12 | -2.16% | 5.40 | 5.53 | 115793 | 6307 | 2.41% |
| 2025-12-15 | 5.48 | 5.55 | 0.06 | 1.09% | 5.41 | 5.59 | 114032 | 6300 | 2.37% |
| 2025-12-12 | 5.56 | 5.49 | -0.07 | -1.26% | 5.47 | 5.68 | 169550 | 9452 | 3.53% |