当前时间：2026-09-17 14:34:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.42 | 5.46 | 0.02 | 0.37% | 5.41 | 5.53 | 58698 | 3209 | 1.22% |
| 2026-09-15 | 5.66 | 5.44 | -0.22 | -3.89% | 5.43 | 5.68 | 88635 | 4882 | 1.84% |
| 2026-09-14 | 5.67 | 5.66 | -0.02 | -0.35% | 5.59 | 5.76 | 98138 | 5565 | 2.04% |
| 2026-09-11 | 5.80 | 5.68 | -0.13 | -2.24% | 5.59 | 5.88 | 97220 | 5532 | 2.02% |
| 2026-09-10 | 5.88 | 5.81 | -0.06 | -1.02% | 5.80 | 5.93 | 69241 | 4042 | 1.44% |
| 2026-09-09 | 5.85 | 5.87 | -0.01 | -0.17% | 5.77 | 5.89 | 83977 | 4899 | 1.75% |
| 2026-09-08 | 5.70 | 5.88 | 0.18 | 3.16% | 5.70 | 5.89 | 93329 | 5437 | 1.94% |
| 2026-09-07 | 5.75 | 5.70 | 0.00 | 0.00% | 5.65 | 5.75 | 58078 | 3307 | 1.21% |
| 2026-09-04 | 5.67 | 5.70 | 0.05 | 0.88% | 5.65 | 5.78 | 82506 | 4715 | 1.72% |
| 2026-09-03 | 5.83 | 5.65 | -0.18 | -3.09% | 5.63 | 5.88 | 126224 | 7225 | 2.63% |
| 2026-09-02 | 5.94 | 5.83 | -0.13 | -2.18% | 5.81 | 5.97 | 84515 | 4952 | 1.76% |
| 2026-09-01 | 6.03 | 5.96 | -0.02 | -0.33% | 5.91 | 6.07 | 97009 | 5808 | 2.02% |
| 2026-08-31 | 6.07 | 5.98 | -0.09 | -1.48% | 5.93 | 6.08 | 94844 | 5669 | 1.97% |
| 2026-08-28 | 6.06 | 6.07 | 0.02 | 0.33% | 6.03 | 6.10 | 87297 | 5291 | 1.82% |
| 2026-08-27 | 6.05 | 6.05 | -0.02 | -0.33% | 6.00 | 6.09 | 87512 | 5295 | 1.82% |
| 2026-08-26 | 6.00 | 6.07 | 0.07 | 1.17% | 5.91 | 6.12 | 124344 | 7469 | 2.59% |
| 2026-08-25 | 5.86 | 6.00 | 0.12 | 2.04% | 5.83 | 6.01 | 141325 | 8419 | 2.94% |
| 2026-08-24 | 5.82 | 5.88 | 0.08 | 1.38% | 5.69 | 5.88 | 115153 | 6672 | 2.40% |
| 2026-08-21 | 5.68 | 5.80 | 0.07 | 1.22% | 5.65 | 5.80 | 77065 | 4425 | 1.60% |
| 2026-08-20 | 5.68 | 5.73 | 0.06 | 1.06% | 5.62 | 5.83 | 85329 | 4901 | 1.78% |
| 2026-08-19 | 5.75 | 5.67 | -0.13 | -2.24% | 5.63 | 5.83 | 84130 | 4784 | 1.75% |
| 2026-08-18 | 5.71 | 5.80 | 0.08 | 1.40% | 5.66 | 5.88 | 123763 | 7136 | 2.57% |
| 2026-08-17 | 5.68 | 5.72 | 0.04 | 0.70% | 5.62 | 5.78 | 92370 | 5258 | 1.92% |
| 2026-08-14 | 5.70 | 5.68 | -0.02 | -0.35% | 5.61 | 5.77 | 88322 | 5005 | 1.84% |
| 2026-08-13 | 5.88 | 5.70 | -0.20 | -3.39% | 5.69 | 5.95 | 131976 | 7598 | 2.75% |
| 2026-08-12 | 5.76 | 5.90 | 0.13 | 2.25% | 5.70 | 5.92 | 124981 | 7269 | 2.60% |
| 2026-08-11 | 5.80 | 5.77 | -0.02 | -0.35% | 5.74 | 5.89 | 78032 | 4521 | 1.62% |
| 2026-08-10 | 5.62 | 5.79 | 0.17 | 3.02% | 5.60 | 5.80 | 98944 | 5674 | 2.06% |
| 2026-08-07 | 5.77 | 5.62 | -0.15 | -2.60% | 5.54 | 5.78 | 109289 | 6141 | 2.27% |
| 2026-08-06 | 5.73 | 5.77 | 0.02 | 0.35% | 5.64 | 5.79 | 89371 | 5111 | 1.86% |
| 2026-08-05 | 5.81 | 5.75 | -0.07 | -1.20% | 5.70 | 5.86 | 87374 | 5037 | 1.82% |
| 2026-08-04 | 5.90 | 5.82 | 0.02 | 0.34% | 5.75 | 5.98 | 135242 | 7869 | 2.81% |
| 2026-08-03 | 5.35 | 5.80 | 0.45 | 8.41% | 5.34 | 5.81 | 263361 | 14889 | 5.48% |
| 2026-07-31 | 5.27 | 5.35 | 0.13 | 2.49% | 5.22 | 5.37 | 90462 | 4819 | 1.88% |
| 2026-07-30 | 5.28 | 5.22 | -0.05 | -0.95% | 5.21 | 5.37 | 100077 | 5292 | 2.08% |
| 2026-07-29 | 5.20 | 5.27 | 0.10 | 1.93% | 5.16 | 5.30 | 99859 | 5232 | 2.08% |
| 2026-07-28 | 5.08 | 5.17 | 0.04 | 0.78% | 5.08 | 5.22 | 59923 | 3093 | 1.25% |
| 2026-07-27 | 4.98 | 5.13 | 0.10 | 1.99% | 4.96 | 5.15 | 67099 | 3416 | 1.40% |
| 2026-07-24 | 5.20 | 5.03 | -0.23 | -4.37% | 5.02 | 5.35 | 99805 | 5140 | 2.08% |
| 2026-07-23 | 5.03 | 5.26 | 0.20 | 3.95% | 5.03 | 5.27 | 112579 | 5842 | 2.34% |
| 2026-07-22 | 5.07 | 5.06 | -0.04 | -0.78% | 5.03 | 5.19 | 99016 | 5050 | 2.06% |
| 2026-07-21 | 5.23 | 5.10 | -0.13 | -2.49% | 4.90 | 5.25 | 175784 | 8828 | 3.66% |
| 2026-07-20 | 5.32 | 5.23 | -0.09 | -1.69% | 5.17 | 5.48 | 134188 | 7154 | 2.79% |
| 2026-07-17 | 5.50 | 5.32 | -0.18 | -3.27% | 5.25 | 5.59 | 124984 | 6754 | 2.60% |
| 2026-07-16 | 5.58 | 5.50 | -0.10 | -1.79% | 5.46 | 5.61 | 99165 | 5468 | 2.06% |
| 2026-07-15 | 5.48 | 5.60 | 0.09 | 1.63% | 5.46 | 5.67 | 97237 | 5436 | 2.02% |
| 2026-07-14 | 5.37 | 5.51 | 0.20 | 3.77% | 5.31 | 5.53 | 109956 | 6005 | 2.29% |
| 2026-07-13 | 5.53 | 5.31 | -0.23 | -4.15% | 5.31 | 5.58 | 85607 | 4641 | 1.78% |
| 2026-07-10 | 5.46 | 5.54 | 0.04 | 0.73% | 5.42 | 5.57 | 86197 | 4753 | 1.79% |
| 2026-07-09 | 5.43 | 5.50 | 0.05 | 0.92% | 5.32 | 5.51 | 101573 | 5513 | 2.11% |
| 2026-07-08 | 5.56 | 5.45 | -0.08 | -1.45% | 5.35 | 5.58 | 77272 | 4209 | 1.61% |
| 2026-07-07 | 5.57 | 5.53 | -0.02 | -0.36% | 5.45 | 5.59 | 86217 | 4766 | 1.79% |
| 2026-07-06 | 5.57 | 5.57 | 0.00 | 0.00% | 5.51 | 5.69 | 99729 | 5568 | 2.07% |
| 2026-07-03 | 5.50 | 5.57 | 0.07 | 1.27% | 5.48 | 5.63 | 118072 | 6555 | 2.46% |
| 2026-07-02 | 5.42 | 5.50 | 0.07 | 1.29% | 5.30 | 5.58 | 167964 | 9174 | 3.49% |
| 2026-07-01 | 5.38 | 5.43 | 0.05 | 0.93% | 5.30 | 5.51 | 137277 | 7428 | 2.86% |
| 2026-06-30 | 5.30 | 5.38 | 0.09 | 1.70% | 5.23 | 5.64 | 163998 | 8885 | 3.41% |
| 2026-06-29 | 5.37 | 5.29 | -0.04 | -0.75% | 5.20 | 5.37 | 103536 | 5481 | 2.15% |
| 2026-06-26 | 5.48 | 5.33 | -0.18 | -3.27% | 5.33 | 5.56 | 114132 | 6203 | 2.37% |
| 2026-06-25 | 5.75 | 5.51 | -0.28 | -4.84% | 5.38 | 5.77 | 206424 | 11401 | 4.29% |
| 2026-06-24 | 5.86 | 5.79 | -0.07 | -1.19% | 5.65 | 5.86 | 131598 | 7542 | 2.74% |
| 2026-06-23 | 5.82 | 5.86 | 0.02 | 0.34% | 5.79 | 5.95 | 155901 | 9152 | 3.24% |
| 2026-06-22 | 5.74 | 5.84 | 0.09 | 1.57% | 5.59 | 5.89 | 193601 | 11099 | 4.03% |
| 2026-06-18 | 5.74 | 5.75 | -0.01 | -0.17% | 5.66 | 5.95 | 147424 | 8533 | 3.07% |
| 2026-06-17 | 5.82 | 5.76 | -0.10 | -1.71% | 5.65 | 5.86 | 160140 | 9182 | 3.33% |
| 2026-06-16 | 5.80 | 5.86 | 0.06 | 1.03% | 5.63 | 5.96 | 178728 | 10410 | 3.72% |
| 2026-06-15 | 5.98 | 5.80 | -0.14 | -2.36% | 5.70 | 6.16 | 226330 | 13261 | 4.71% |
| 2026-06-12 | 6.07 | 5.94 | -0.11 | -1.82% | 5.93 | 6.19 | 170559 | 10312 | 3.55% |
| 2026-06-11 | 6.16 | 6.05 | -0.17 | -2.73% | 5.95 | 6.26 | 170300 | 10257 | 3.54% |
| 2026-06-10 | 6.21 | 6.22 | -0.06 | -0.96% | 5.96 | 6.38 | 264756 | 16190 | 5.51% |
| 2026-06-09 | 6.54 | 6.28 | -0.26 | -3.98% | 6.12 | 6.62 | 331258 | 20854 | 6.89% |