致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 56.95 | 58.22 | 1.32 | 2.32% | 56.95 | 59.68 | 23800 | 13806 | 3.61% |
| 2025-10-30 | 56.08 | 56.90 | 0.65 | 1.16% | 55.81 | 57.74 | 12221 | 6942 | 1.85% |
| 2025-10-29 | 59.76 | 56.25 | -3.26 | -5.48% | 55.62 | 60.25 | 23730 | 13491 | 3.60% |
| 2025-10-28 | 59.12 | 59.51 | 0.40 | 0.68% | 58.80 | 62.07 | 29463 | 17801 | 4.47% |
| 2025-10-27 | 61.00 | 59.11 | -1.35 | -2.23% | 58.38 | 61.23 | 20579 | 12149 | 3.12% |
| 2025-10-24 | 59.47 | 60.46 | 1.00 | 1.68% | 59.24 | 61.15 | 17340 | 10437 | 2.63% |
| 2025-10-23 | 60.33 | 59.46 | -1.14 | -1.88% | 59.00 | 61.51 | 13966 | 8374 | 2.12% |
| 2025-10-22 | 61.30 | 60.60 | -1.28 | -2.07% | 59.80 | 62.07 | 24328 | 14690 | 3.69% |
| 2025-10-21 | 66.20 | 61.88 | -2.78 | -4.30% | 60.00 | 66.20 | 34297 | 21242 | 5.20% |
| 2025-10-20 | 66.13 | 64.66 | 0.21 | 0.33% | 62.00 | 70.00 | 57936 | 38237 | 8.78% |
| 2025-10-17 | 64.00 | 64.45 | 0.95 | 1.50% | 63.10 | 65.38 | 22501 | 14460 | 3.41% |
| 2025-10-16 | 61.73 | 63.50 | 1.89 | 3.07% | 61.73 | 65.35 | 24799 | 15677 | 3.76% |
| 2025-10-15 | 61.95 | 61.61 | -0.74 | -1.19% | 59.77 | 62.35 | 20777 | 12706 | 3.15% |
| 2025-10-14 | 68.00 | 62.35 | -3.20 | -4.88% | 61.11 | 68.00 | 44104 | 27848 | 6.68% |
| 2025-10-13 | 60.66 | 65.55 | 2.60 | 4.13% | 60.30 | 66.37 | 33150 | 21081 | 5.02% |
| 2025-10-10 | 66.00 | 62.95 | -1.91 | -2.94% | 62.44 | 66.23 | 30539 | 19413 | 4.63% |
| 2025-10-09 | 56.56 | 64.86 | 7.86 | 13.79% | 55.69 | 68.30 | 63590 | 39751 | 9.64% |
| 2025-09-30 | 55.90 | 57.00 | 1.40 | 2.52% | 54.15 | 58.38 | 32990 | 18477 | 5.00% |
| 2025-09-29 | 52.48 | 55.60 | 3.10 | 5.90% | 51.51 | 55.60 | 34085 | 18128 | 5.17% |
| 2025-09-26 | 53.14 | 52.50 | -0.79 | -1.48% | 51.60 | 53.52 | 20009 | 10508 | 3.03% |
| 2025-09-25 | 52.72 | 53.29 | 0.04 | 0.08% | 52.00 | 54.22 | 22716 | 12015 | 3.44% |
| 2025-09-24 | 52.49 | 53.25 | 0.86 | 1.64% | 51.60 | 55.00 | 28672 | 15325 | 4.35% |
| 2025-09-23 | 54.00 | 52.39 | -1.61 | -2.98% | 50.80 | 54.00 | 27907 | 14569 | 4.23% |
| 2025-09-22 | 53.55 | 54.00 | 0.60 | 1.12% | 52.00 | 54.30 | 38616 | 20495 | 5.85% |
| 2025-09-19 | 58.21 | 53.40 | -1.52 | -2.77% | 51.09 | 58.21 | 87122 | 46226 | 13.20% |
| 2025-09-18 | 45.77 | 54.92 | 9.15 | 19.99% | 45.03 | 54.92 | 104019 | 54585 | 15.76% |
| 2025-09-17 | 44.12 | 45.77 | 1.65 | 3.74% | 43.20 | 46.30 | 31473 | 14237 | 4.77% |
| 2025-09-16 | 44.84 | 44.12 | -0.72 | -1.61% | 43.50 | 44.85 | 19272 | 8501 | 2.92% |
| 2025-09-15 | 43.24 | 44.84 | 1.56 | 3.60% | 42.50 | 45.00 | 28314 | 12543 | 4.29% |
| 2025-09-12 | 42.08 | 43.28 | 1.29 | 3.07% | 41.70 | 43.95 | 32789 | 14194 | 4.97% |
| 2025-09-11 | 41.74 | 41.99 | 0.25 | 0.60% | 41.00 | 42.34 | 18610 | 7778 | 2.82% |
| 2025-09-10 | 41.50 | 41.74 | 0.79 | 1.93% | 40.85 | 42.40 | 23658 | 9852 | 3.59% |
| 2025-09-09 | 42.35 | 40.95 | -1.22 | -2.89% | 40.61 | 42.68 | 29101 | 12125 | 4.41% |
| 2025-09-08 | 41.96 | 42.17 | 0.27 | 0.64% | 41.01 | 42.50 | 24256 | 10111 | 3.68% |
| 2025-09-05 | 42.00 | 41.90 | 0.53 | 1.28% | 40.80 | 42.00 | 19631 | 8150 | 2.98% |
| 2025-09-04 | 41.84 | 41.37 | 0.67 | 1.65% | 40.30 | 42.19 | 28656 | 11872 | 4.34% |
| 2025-09-03 | 39.87 | 40.70 | 0.84 | 2.11% | 39.57 | 42.79 | 36741 | 15143 | 5.57% |
| 2025-09-02 | 38.82 | 39.86 | 1.04 | 2.68% | 37.36 | 40.21 | 29969 | 11644 | 4.54% |
| 2025-09-01 | 39.52 | 38.82 | -0.70 | -1.77% | 38.71 | 39.66 | 15316 | 5981 | 2.32% |
| 2025-08-29 | 39.99 | 39.52 | -0.76 | -1.89% | 39.19 | 40.18 | 17119 | 6776 | 2.59% |
| 2025-08-28 | 40.10 | 40.28 | 0.07 | 0.17% | 38.52 | 40.73 | 30871 | 12271 | 4.68% |
| 2025-08-27 | 41.87 | 40.21 | -1.99 | -4.72% | 40.18 | 43.15 | 33720 | 14178 | 5.11% |
| 2025-08-26 | 42.13 | 42.20 | 0.75 | 1.81% | 41.22 | 42.60 | 24542 | 10330 | 3.72% |
| 2025-08-25 | 42.82 | 41.45 | -0.37 | -0.88% | 41.17 | 42.96 | 22847 | 9515 | 3.46% |
| 2025-08-22 | 40.84 | 41.82 | 0.86 | 2.10% | 40.70 | 41.93 | 20610 | 8523 | 3.12% |
| 2025-08-21 | 41.16 | 40.96 | -0.31 | -0.75% | 40.78 | 41.45 | 16780 | 6893 | 2.54% |
| 2025-08-20 | 39.88 | 41.27 | 1.39 | 3.49% | 39.55 | 41.48 | 26282 | 10695 | 3.98% |
| 2025-08-19 | 39.89 | 39.88 | 0.10 | 0.25% | 39.06 | 39.95 | 15566 | 6153 | 2.36% |
| 2025-08-18 | 40.00 | 39.78 | 0.18 | 0.45% | 39.65 | 40.30 | 14713 | 5870 | 2.23% |
| 2025-08-15 | 38.82 | 39.60 | 0.59 | 1.51% | 38.56 | 40.23 | 18648 | 7391 | 2.83% |
| 2025-08-14 | 39.35 | 39.01 | -0.29 | -0.74% | 38.25 | 40.38 | 27156 | 10593 | 4.12% |
| 2025-08-13 | 40.12 | 39.30 | -0.81 | -2.02% | 39.21 | 40.43 | 25945 | 10281 | 3.93% |
| 2025-08-12 | 40.85 | 40.11 | -0.49 | -1.21% | 39.90 | 41.46 | 19405 | 7836 | 2.94% |
| 2025-08-11 | 39.98 | 40.60 | 0.62 | 1.55% | 39.90 | 40.97 | 16631 | 6762 | 2.52% |
| 2025-08-08 | 40.83 | 39.98 | -1.05 | -2.56% | 39.57 | 41.10 | 18018 | 7201 | 2.73% |
| 2025-08-07 | 41.29 | 41.03 | -0.25 | -0.61% | 40.90 | 41.80 | 15943 | 6582 | 2.42% |
| 2025-08-06 | 40.38 | 41.28 | 1.01 | 2.51% | 40.28 | 41.48 | 15550 | 6336 | 2.36% |
| 2025-08-05 | 40.24 | 40.27 | 0.40 | 1.00% | 39.80 | 40.50 | 14751 | 5911 | 2.24% |
| 2025-08-04 | 40.00 | 39.87 | -0.69 | -1.70% | 39.58 | 40.60 | 23551 | 9414 | 3.57% |
| 2025-08-01 | 40.77 | 40.56 | -0.16 | -0.39% | 39.01 | 44.18 | 45253 | 18660 | 6.86% |
| 2025-07-31 | 40.42 | 40.72 | -0.05 | -0.12% | 40.25 | 41.13 | 12589 | 5103 | 1.91% |
| 2025-07-30 | 40.77 | 40.77 | 0.00 | 0.00% | 40.11 | 41.13 | 9759 | 3967 | 1.48% |
| 2025-07-29 | 41.20 | 40.77 | -0.55 | -1.33% | 40.36 | 41.43 | 11633 | 4734 | 1.76% |
| 2025-07-28 | 40.80 | 41.32 | 0.50 | 1.22% | 40.45 | 41.36 | 14880 | 6099 | 2.26% |
| 2025-07-25 | 40.33 | 40.82 | 0.49 | 1.21% | 39.96 | 40.93 | 14711 | 5936 | 2.23% |