当前时间：2026-06-24 16:27:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 74.00 | 74.40 | 0.40 | 0.54% | 72.50 | 75.91 | 16842 | 12575 | 1.83% |
| 2026-06-22 | 78.50 | 74.00 | -4.08 | -5.23% | 73.15 | 79.00 | 18190 | 13656 | 1.97% |
| 2026-06-18 | 76.49 | 78.08 | 1.59 | 2.08% | 75.00 | 78.70 | 29378 | 22519 | 3.18% |
| 2026-06-17 | 73.00 | 76.49 | 3.24 | 4.42% | 72.26 | 76.65 | 20146 | 15027 | 2.18% |
| 2026-06-16 | 74.41 | 73.25 | -1.16 | -1.56% | 72.51 | 74.80 | 15958 | 11740 | 1.73% |
| 2026-06-15 | 76.50 | 74.41 | -1.59 | -2.09% | 73.61 | 76.50 | 19431 | 14485 | 2.11% |
| 2026-06-12 | 74.47 | 76.00 | -0.99 | -1.29% | 72.58 | 76.68 | 19431 | 14399 | 2.11% |
| 2026-06-11 | 81.00 | 76.99 | -5.04 | -6.14% | 73.00 | 81.50 | 25047 | 19364 | 2.72% |
| 2026-06-10 | 81.50 | 82.03 | 1.63 | 2.03% | 72.09 | 86.00 | 42910 | 33826 | 4.65% |
| 2026-06-09 | 105.00 | 111.98 | 7.29 | 6.96% | 102.51 | 113.72 | 21237 | 23041 | 3.22% |
| 2026-06-08 | 102.06 | 104.69 | 0.36 | 0.35% | 102.00 | 108.08 | 13153 | 13846 | 1.99% |
| 2026-06-05 | 105.00 | 104.33 | -0.67 | -0.64% | 103.30 | 107.27 | 10176 | 10667 | 1.54% |
| 2026-06-04 | 107.50 | 105.00 | -2.50 | -2.33% | 103.34 | 107.99 | 10321 | 10817 | 1.56% |
| 2026-06-03 | 109.00 | 107.50 | -1.50 | -1.38% | 104.10 | 111.00 | 19571 | 20969 | 2.96% |
| 2026-06-02 | 102.45 | 109.00 | 6.69 | 6.54% | 101.00 | 109.87 | 19663 | 20639 | 2.98% |
| 2026-06-01 | 95.90 | 102.31 | 6.43 | 6.71% | 95.00 | 102.88 | 12625 | 12427 | 1.91% |
| 2026-05-29 | 99.83 | 95.88 | -3.95 | -3.96% | 95.55 | 99.83 | 8809 | 8601 | 1.33% |
| 2026-05-28 | 99.70 | 99.83 | 0.13 | 0.13% | 97.20 | 101.50 | 9898 | 9834 | 1.50% |
| 2026-05-27 | 99.70 | 99.70 | -0.29 | -0.29% | 97.20 | 99.70 | 4634 | 4570 | 0.70% |
| 2026-05-26 | 100.50 | 99.99 | -0.69 | -0.69% | 96.61 | 101.00 | 8394 | 8247 | 1.27% |
| 2026-05-25 | 101.92 | 100.68 | -1.32 | -1.29% | 99.30 | 102.30 | 11673 | 11752 | 1.77% |
| 2026-05-22 | 102.74 | 102.00 | -1.00 | -0.97% | 99.14 | 102.85 | 14881 | 14927 | 2.25% |
| 2026-05-21 | 104.49 | 103.00 | -0.46 | -0.44% | 100.01 | 105.00 | 9757 | 10092 | 1.48% |
| 2026-05-20 | 101.80 | 103.46 | 1.66 | 1.63% | 101.75 | 103.50 | 8908 | 9153 | 1.35% |
| 2026-05-19 | 100.90 | 101.80 | 1.92 | 1.92% | 98.50 | 101.80 | 9034 | 9081 | 1.37% |
| 2026-05-18 | 100.30 | 99.88 | -1.11 | -1.10% | 97.65 | 101.46 | 11272 | 11216 | 1.71% |
| 2026-05-15 | 99.93 | 100.99 | 2.41 | 2.44% | 98.50 | 101.67 | 10133 | 10178 | 1.53% |
| 2026-05-14 | 101.80 | 98.58 | -3.22 | -3.16% | 98.58 | 101.99 | 8733 | 8707 | 1.32% |
| 2026-05-13 | 101.99 | 101.80 | 0.80 | 0.79% | 100.00 | 103.50 | 11494 | 11708 | 1.74% |
| 2026-05-12 | 103.74 | 101.00 | -3.00 | -2.88% | 99.00 | 104.00 | 10781 | 10909 | 1.63% |
| 2026-05-11 | 104.90 | 104.00 | -0.88 | -0.84% | 102.60 | 106.10 | 14710 | 15312 | 2.23% |
| 2026-05-08 | 103.75 | 104.88 | 1.13 | 1.09% | 103.00 | 106.50 | 21163 | 22130 | 3.21% |
| 2026-05-07 | 106.50 | 103.75 | -2.75 | -2.58% | 102.14 | 107.18 | 17929 | 18571 | 2.72% |
| 2026-05-06 | 108.47 | 106.50 | -1.78 | -1.64% | 105.50 | 108.95 | 23142 | 24685 | 3.51% |
| 2026-04-30 | 106.66 | 108.28 | 1.78 | 1.67% | 104.90 | 108.50 | 26880 | 28867 | 4.07% |
| 2026-04-29 | 105.57 | 106.50 | 0.93 | 0.88% | 104.09 | 108.00 | 27036 | 28813 | 4.10% |
| 2026-04-28 | 103.00 | 105.57 | 3.59 | 3.52% | 101.08 | 107.00 | 27829 | 29070 | 4.22% |
| 2026-04-27 | 99.09 | 101.98 | 3.08 | 3.11% | 97.36 | 102.00 | 19261 | 19212 | 2.92% |
| 2026-04-24 | 98.22 | 98.90 | 0.60 | 0.61% | 96.30 | 99.95 | 19702 | 19299 | 2.99% |
| 2026-04-23 | 95.50 | 98.30 | 2.80 | 2.93% | 95.37 | 100.99 | 39973 | 39006 | 6.06% |
| 2026-04-22 | 94.95 | 95.50 | 0.40 | 0.42% | 94.13 | 96.90 | 18138 | 17315 | 2.75% |
| 2026-04-21 | 95.00 | 95.10 | -0.55 | -0.58% | 94.60 | 97.00 | 15361 | 14665 | 2.33% |
| 2026-04-20 | 95.80 | 95.65 | 0.34 | 0.36% | 93.70 | 95.87 | 7956 | 7570 | 1.21% |
| 2026-04-17 | 95.40 | 95.31 | -0.09 | -0.09% | 93.90 | 96.42 | 10281 | 9765 | 1.56% |
| 2026-04-16 | 94.80 | 95.40 | 0.59 | 0.62% | 93.35 | 96.80 | 23949 | 22822 | 3.63% |
| 2026-04-15 | 95.51 | 94.81 | 0.81 | 0.86% | 93.50 | 96.55 | 19438 | 18458 | 2.95% |
| 2026-04-14 | 92.00 | 94.00 | 2.08 | 2.26% | 91.00 | 94.50 | 20584 | 19159 | 3.12% |
| 2026-04-13 | 92.00 | 91.92 | -0.57 | -0.62% | 90.02 | 92.50 | 6864 | 6241 | 1.04% |
| 2026-04-10 | 94.31 | 92.49 | -1.81 | -1.92% | 91.26 | 96.00 | 12454 | 11540 | 1.89% |
| 2026-04-09 | 94.20 | 94.30 | 0.12 | 0.13% | 92.60 | 95.10 | 9204 | 8670 | 1.39% |
| 2026-04-08 | 91.50 | 94.18 | 2.68 | 2.93% | 91.08 | 95.00 | 16801 | 15584 | 2.55% |
| 2026-04-07 | 91.70 | 91.50 | -0.01 | -0.01% | 89.90 | 92.51 | 8396 | 7640 | 1.27% |
| 2026-04-03 | 93.06 | 91.51 | -1.53 | -1.64% | 91.00 | 93.06 | 10970 | 10067 | 1.66% |
| 2026-04-02 | 94.96 | 93.04 | -1.66 | -1.75% | 92.26 | 97.00 | 11358 | 10708 | 1.72% |
| 2026-04-01 | 93.00 | 94.70 | 2.38 | 2.58% | 90.54 | 95.15 | 14934 | 13833 | 2.26% |
| 2026-03-31 | 93.00 | 92.32 | -1.20 | -1.28% | 92.30 | 94.60 | 11419 | 10645 | 1.73% |
| 2026-03-30 | 92.53 | 93.52 | 0.93 | 1.00% | 91.70 | 94.00 | 8105 | 7516 | 1.23% |
| 2026-03-27 | 92.90 | 92.59 | -0.46 | -0.49% | 90.31 | 93.99 | 21613 | 19942 | 3.28% |
| 2026-03-26 | 92.90 | 93.05 | 0.02 | 0.02% | 92.17 | 94.70 | 19620 | 18335 | 2.97% |
| 2026-03-25 | 90.66 | 93.03 | 2.68 | 2.97% | 90.06 | 94.20 | 23518 | 21547 | 3.56% |
| 2026-03-24 | 89.89 | 90.35 | 1.85 | 2.09% | 86.88 | 90.68 | 13536 | 12054 | 2.05% |
| 2026-03-23 | 91.08 | 88.50 | -2.58 | -2.83% | 87.50 | 91.13 | 7738 | 6865 | 1.17% |
| 2026-03-20 | 92.50 | 91.08 | -0.92 | -1.00% | 89.00 | 93.54 | 13154 | 12058 | 1.99% |
| 2026-03-19 | 94.50 | 92.00 | -2.60 | -2.75% | 91.12 | 94.50 | 9915 | 9128 | 1.50% |
| 2026-03-18 | 93.50 | 94.60 | 1.10 | 1.18% | 92.65 | 95.90 | 13380 | 12626 | 2.03% |
| 2026-03-17 | 92.17 | 93.50 | 1.80 | 1.96% | 91.27 | 94.00 | 11158 | 10346 | 1.69% |
| 2026-03-16 | 94.00 | 91.70 | -2.60 | -2.76% | 91.19 | 95.00 | 13065 | 12054 | 1.98% |