| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 86.11 | 86.14 | 0.04 | 0.05% | 84.50 | 88.00 | 20881 | 17984 | 3.16% |
| 2026-02-03 | 87.00 | 86.10 | 0.00 | 0.00% | 84.61 | 87.20 | 12202 | 10461 | 1.85% |
| 2026-02-02 | 84.70 | 86.10 | 1.47 | 1.74% | 84.30 | 88.20 | 23904 | 20682 | 3.62% |
| 2026-01-30 | 84.90 | 84.63 | -0.26 | -0.31% | 80.80 | 85.55 | 9944 | 8243 | 1.51% |
| 2026-01-29 | 86.13 | 84.89 | -1.29 | -1.50% | 84.00 | 86.70 | 8466 | 7208 | 1.28% |
| 2026-01-28 | 87.61 | 86.18 | 1.19 | 1.40% | 84.35 | 88.50 | 16207 | 13963 | 2.46% |
| 2026-01-27 | 83.24 | 84.99 | 1.42 | 1.70% | 81.66 | 85.25 | 13983 | 11693 | 2.12% |
| 2026-01-26 | 84.50 | 83.57 | -0.52 | -0.62% | 82.00 | 85.40 | 13630 | 11386 | 2.07% |
| 2026-01-23 | 85.50 | 84.09 | -0.85 | -1.00% | 81.50 | 87.10 | 20954 | 17612 | 3.18% |
| 2026-01-22 | 83.99 | 84.94 | 4.10 | 5.07% | 81.01 | 86.68 | 32379 | 27299 | 4.91% |
| 2026-01-21 | 77.84 | 80.84 | 3.09 | 3.97% | 77.81 | 81.66 | 17977 | 14430 | 2.72% |
| 2026-01-20 | 78.00 | 77.75 | 1.25 | 1.63% | 75.36 | 78.45 | 9474 | 7259 | 1.44% |
| 2026-01-19 | 77.66 | 76.50 | -0.64 | -0.83% | 74.88 | 77.66 | 11077 | 8373 | 1.68% |
| 2026-01-16 | 78.90 | 77.14 | -1.75 | -2.22% | 76.92 | 79.89 | 8121 | 6323 | 1.23% |
| 2026-01-15 | 80.80 | 78.89 | -1.79 | -2.22% | 76.20 | 80.81 | 22947 | 17934 | 3.48% |
| 2026-01-14 | 78.30 | 80.68 | 2.43 | 3.11% | 78.21 | 84.20 | 33728 | 27380 | 5.11% |
| 2026-01-13 | 81.00 | 78.25 | -1.95 | -2.43% | 78.02 | 81.00 | 18691 | 14827 | 2.83% |
| 2026-01-12 | 79.71 | 80.20 | 0.51 | 0.64% | 79.26 | 82.99 | 15972 | 12847 | 2.42% |
| 2026-01-09 | 79.16 | 79.69 | -0.27 | -0.34% | 78.20 | 80.32 | 9522 | 7558 | 1.44% |
| 2026-01-08 | 77.90 | 79.96 | 1.96 | 2.51% | 76.92 | 80.43 | 17411 | 13752 | 2.64% |
| 2026-01-07 | 76.15 | 78.00 | 1.79 | 2.35% | 74.70 | 79.00 | 21093 | 16200 | 3.20% |
| 2026-01-06 | 75.09 | 76.21 | 0.21 | 0.28% | 74.30 | 77.55 | 26801 | 20452 | 4.06% |
| 2026-01-05 | 84.99 | 76.00 | -12.00 | -13.64% | 74.14 | 85.00 | 49573 | 38126 | 7.51% |
| 2025-12-31 | 82.50 | 88.00 | 7.01 | 8.66% | 81.50 | 97.19 | 80592 | 73769 | 12.21% |
| 2025-12-30 | 79.61 | 80.99 | 1.49 | 1.87% | 78.79 | 82.00 | 15935 | 12847 | 2.41% |
| 2025-12-29 | 81.00 | 79.50 | -2.10 | -2.57% | 78.50 | 81.46 | 17750 | 14124 | 2.69% |
| 2025-12-26 | 85.03 | 81.60 | -3.43 | -4.03% | 80.35 | 85.03 | 12907 | 10545 | 1.96% |
| 2025-12-25 | 87.20 | 85.03 | 0.02 | 0.02% | 82.70 | 87.20 | 23124 | 19695 | 3.50% |
| 2025-12-24 | 83.70 | 85.01 | 1.81 | 2.18% | 82.01 | 87.50 | 19350 | 16380 | 2.93% |
| 2025-12-23 | 83.51 | 83.20 | -0.60 | -0.72% | 81.45 | 84.46 | 13545 | 11244 | 2.05% |
| 2025-12-22 | 81.20 | 83.80 | 3.51 | 4.37% | 80.45 | 84.46 | 10471 | 8722 | 1.59% |
| 2025-12-19 | 80.88 | 80.29 | 0.55 | 0.69% | 77.80 | 81.88 | 11616 | 9321 | 1.76% |
| 2025-12-18 | 79.90 | 79.74 | -0.14 | -0.18% | 78.90 | 81.01 | 10475 | 8388 | 1.59% |
| 2025-12-17 | 77.10 | 79.88 | 2.83 | 3.67% | 75.89 | 80.50 | 11837 | 9281 | 1.79% |
| 2025-12-16 | 81.58 | 77.05 | -4.51 | -5.53% | 76.84 | 82.34 | 12316 | 9744 | 1.87% |
| 2025-12-15 | 83.37 | 81.56 | -1.81 | -2.17% | 79.50 | 84.00 | 12156 | 9942 | 1.84% |
| 2025-12-12 | 84.30 | 83.37 | -1.02 | -1.21% | 81.50 | 84.55 | 10911 | 9052 | 1.65% |
| 2025-12-11 | 82.00 | 84.39 | 1.89 | 2.29% | 80.22 | 85.81 | 14721 | 12296 | 2.23% |
| 2025-12-10 | 84.00 | 82.50 | -1.95 | -2.31% | 80.88 | 84.00 | 14994 | 12266 | 2.27% |
| 2025-12-09 | 78.00 | 84.45 | 6.52 | 8.37% | 77.23 | 85.20 | 18048 | 14650 | 2.74% |
| 2025-12-08 | 81.40 | 77.93 | -1.92 | -2.40% | 76.40 | 81.40 | 14185 | 11048 | 2.15% |
| 2025-12-05 | 78.00 | 79.85 | 3.42 | 4.47% | 74.37 | 83.08 | 22117 | 17527 | 3.35% |
| 2025-12-04 | 72.11 | 76.43 | 4.33 | 6.01% | 72.11 | 76.52 | 23063 | 17359 | 3.50% |
| 2025-12-03 | 72.63 | 72.10 | -0.50 | -0.69% | 71.22 | 72.66 | 6797 | 4883 | 1.03% |
| 2025-12-02 | 69.54 | 72.60 | 3.07 | 4.42% | 68.80 | 73.93 | 14623 | 10450 | 2.22% |
| 2025-12-01 | 71.42 | 69.53 | -2.27 | -3.16% | 69.10 | 71.61 | 10970 | 7664 | 1.66% |
| 2025-11-28 | 71.47 | 71.80 | 0.35 | 0.49% | 70.30 | 72.86 | 20651 | 14818 | 3.13% |
| 2025-11-27 | 72.80 | 71.45 | -1.52 | -2.08% | 70.40 | 72.99 | 11244 | 7987 | 1.70% |
| 2025-11-26 | 70.10 | 72.97 | 3.07 | 4.39% | 70.10 | 73.50 | 20498 | 14787 | 3.11% |
| 2025-11-25 | 70.99 | 69.90 | 0.30 | 0.43% | 68.41 | 71.00 | 16135 | 11231 | 2.45% |
| 2025-11-24 | 67.00 | 69.60 | 3.02 | 4.54% | 65.00 | 70.50 | 15406 | 10464 | 2.33% |
| 2025-11-21 | 68.55 | 66.58 | -2.07 | -3.02% | 65.65 | 69.25 | 16981 | 11424 | 2.57% |
| 2025-11-20 | 69.51 | 68.65 | -1.33 | -1.90% | 67.50 | 70.00 | 20765 | 14253 | 3.15% |
| 2025-11-19 | 69.80 | 69.98 | 0.58 | 0.84% | 66.51 | 73.30 | 60603 | 43043 | 9.18% |
| 2025-11-18 | 70.00 | 69.40 | 1.05 | 1.54% | 66.30 | 70.46 | 28083 | 19130 | 4.26% |
| 2025-11-17 | 66.10 | 68.35 | 2.25 | 3.40% | 65.30 | 69.60 | 30023 | 20292 | 4.55% |
| 2025-11-14 | 65.00 | 66.10 | 1.31 | 2.02% | 65.00 | 67.08 | 32179 | 21243 | 4.88% |
| 2025-11-13 | 66.00 | 64.79 | 0.80 | 1.25% | 63.54 | 66.50 | 26364 | 17206 | 4.00% |
| 2025-11-12 | 61.51 | 63.99 | 2.48 | 4.03% | 61.49 | 65.00 | 33393 | 21153 | 5.06% |
| 2025-11-11 | 60.01 | 61.51 | 1.91 | 3.20% | 59.03 | 62.49 | 18322 | 11220 | 2.78% |
| 2025-11-10 | 60.31 | 59.60 | -1.40 | -2.30% | 58.75 | 61.08 | 21755 | 12976 | 3.30% |
| 2025-11-07 | 61.15 | 61.00 | -0.50 | -0.81% | 59.00 | 62.00 | 20609 | 12411 | 3.12% |
| 2025-11-06 | 63.24 | 61.50 | -0.20 | -0.32% | 60.71 | 63.24 | 12854 | 7935 | 1.95% |
| 2025-11-05 | 61.15 | 61.70 | 0.00 | 0.00% | 59.27 | 63.00 | 14640 | 8918 | 2.22% |
| 2025-11-04 | 59.90 | 61.70 | 1.97 | 3.30% | 59.43 | 62.88 | 24904 | 15354 | 3.77% |
| 2025-11-03 | 58.22 | 59.73 | 1.51 | 2.59% | 58.22 | 60.30 | 15718 | 9319 | 2.38% |
| 2025-10-31 | 56.95 | 58.22 | 1.32 | 2.32% | 56.95 | 59.68 | 23800 | 13806 | 3.61% |
| 2025-10-30 | 56.08 | 56.90 | 0.65 | 1.16% | 55.81 | 57.74 | 12221 | 6942 | 1.85% |
| 2025-10-29 | 59.76 | 56.25 | -3.26 | -5.48% | 55.62 | 60.25 | 23730 | 13491 | 3.60% |
| 2025-10-28 | 59.12 | 59.51 | 0.40 | 0.68% | 58.80 | 62.07 | 29463 | 17801 | 4.47% |
| 2025-10-27 | 61.00 | 59.11 | -1.35 | -2.23% | 58.38 | 61.23 | 20579 | 12149 | 3.12% |