当前时间：2026-05-06 12:52:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 23.50 | 22.72 | -1.01 | -4.26% | 22.23 | 23.56 | 34218 | 7752 | 2.45% |
| 2026-04-29 | 23.50 | 23.73 | 0.08 | 0.34% | 23.50 | 24.07 | 10320 | 2462 | 0.74% |
| 2026-04-28 | 24.24 | 23.65 | -0.47 | -1.95% | 23.55 | 24.24 | 11544 | 2750 | 0.83% |
| 2026-04-27 | 23.72 | 24.12 | 0.41 | 1.73% | 23.31 | 24.17 | 13175 | 3134 | 0.95% |
| 2026-04-24 | 23.53 | 23.71 | 0.18 | 0.76% | 23.33 | 23.82 | 10269 | 2419 | 0.74% |
| 2026-04-23 | 24.28 | 23.53 | -0.55 | -2.28% | 23.45 | 24.29 | 11976 | 2831 | 0.86% |
| 2026-04-22 | 23.95 | 24.08 | 0.09 | 0.38% | 23.62 | 24.16 | 8956 | 2150 | 0.64% |
| 2026-04-21 | 24.00 | 23.99 | 0.02 | 0.08% | 23.73 | 24.03 | 9201 | 2196 | 0.66% |
| 2026-04-20 | 23.87 | 23.97 | 0.09 | 0.38% | 23.75 | 24.04 | 7790 | 1862 | 0.56% |
| 2026-04-17 | 24.25 | 23.88 | -0.28 | -1.16% | 23.81 | 24.25 | 8542 | 2040 | 0.61% |
| 2026-04-16 | 23.77 | 24.16 | 0.47 | 1.98% | 23.67 | 24.20 | 12642 | 3033 | 0.91% |
| 2026-04-15 | 24.03 | 23.69 | -0.33 | -1.37% | 23.68 | 24.14 | 10021 | 2386 | 0.72% |
| 2026-04-14 | 24.25 | 24.02 | -0.23 | -0.95% | 23.82 | 24.55 | 11584 | 2783 | 0.83% |
| 2026-04-13 | 24.29 | 24.25 | -0.04 | -0.16% | 23.86 | 24.29 | 9452 | 2274 | 0.68% |
| 2026-04-10 | 24.11 | 24.29 | 0.24 | 1.00% | 24.11 | 24.43 | 9790 | 2380 | 0.70% |
| 2026-04-09 | 24.29 | 24.05 | -0.34 | -1.39% | 23.95 | 24.44 | 9870 | 2382 | 0.71% |
| 2026-04-08 | 24.53 | 24.39 | 0.34 | 1.41% | 24.05 | 24.53 | 13060 | 3172 | 0.94% |
| 2026-04-07 | 23.35 | 24.05 | 0.54 | 2.30% | 23.35 | 24.13 | 12594 | 3005 | 0.90% |
| 2026-04-03 | 23.49 | 23.51 | -0.18 | -0.76% | 23.39 | 23.90 | 9562 | 2257 | 0.69% |
| 2026-04-02 | 24.06 | 23.69 | -0.25 | -1.04% | 23.48 | 24.15 | 10398 | 2474 | 0.75% |
| 2026-04-01 | 23.49 | 23.94 | 0.72 | 3.10% | 23.49 | 24.22 | 17147 | 4094 | 1.23% |
| 2026-03-31 | 23.49 | 23.22 | -0.33 | -1.40% | 23.22 | 23.81 | 9357 | 2201 | 0.67% |
| 2026-03-30 | 23.34 | 23.55 | 0.14 | 0.60% | 23.01 | 23.55 | 9057 | 2116 | 0.65% |
| 2026-03-27 | 22.90 | 23.41 | 0.33 | 1.43% | 22.73 | 23.44 | 9202 | 2136 | 0.66% |
| 2026-03-26 | 23.35 | 23.08 | -0.27 | -1.16% | 22.90 | 23.66 | 10448 | 2422 | 0.75% |
| 2026-03-25 | 23.13 | 23.35 | 0.22 | 0.95% | 22.98 | 23.43 | 12190 | 2839 | 0.87% |
| 2026-03-24 | 22.57 | 23.13 | 0.93 | 4.19% | 22.11 | 23.16 | 18526 | 4199 | 1.33% |
| 2026-03-23 | 22.80 | 22.20 | -1.09 | -4.68% | 22.11 | 23.29 | 21296 | 4833 | 1.53% |
| 2026-03-20 | 23.86 | 23.29 | -0.61 | -2.55% | 23.29 | 24.11 | 14520 | 3440 | 1.04% |
| 2026-03-19 | 24.10 | 23.90 | -0.66 | -2.69% | 23.73 | 24.54 | 16648 | 4000 | 1.19% |
| 2026-03-18 | 25.61 | 24.56 | -0.95 | -3.72% | 23.87 | 25.63 | 29982 | 7370 | 2.15% |
| 2026-03-17 | 26.79 | 25.51 | -1.12 | -4.21% | 25.48 | 26.79 | 22947 | 5972 | 1.65% |
| 2026-03-16 | 25.91 | 26.63 | 0.68 | 2.62% | 25.77 | 26.70 | 25214 | 6651 | 1.81% |
| 2026-03-13 | 25.80 | 25.95 | 0.06 | 0.23% | 25.52 | 26.25 | 14952 | 3880 | 1.07% |
| 2026-03-12 | 25.77 | 25.89 | 0.11 | 0.43% | 25.58 | 26.01 | 14275 | 3678 | 1.02% |
| 2026-03-11 | 26.12 | 25.78 | -0.31 | -1.19% | 25.67 | 26.20 | 14662 | 3792 | 1.05% |
| 2026-03-10 | 25.78 | 26.09 | 0.56 | 2.19% | 25.60 | 26.10 | 13203 | 3425 | 0.95% |
| 2026-03-09 | 26.11 | 25.53 | -0.94 | -3.55% | 25.21 | 26.50 | 26779 | 6851 | 1.92% |
| 2026-03-06 | 25.73 | 26.47 | 0.74 | 2.88% | 25.61 | 26.50 | 25239 | 6623 | 1.81% |
| 2026-03-05 | 25.99 | 25.73 | 0.23 | 0.90% | 25.56 | 26.29 | 15840 | 4086 | 1.14% |
| 2026-03-04 | 25.45 | 25.50 | -0.30 | -1.16% | 25.24 | 25.94 | 18545 | 4742 | 1.33% |
| 2026-03-03 | 26.25 | 25.80 | -0.45 | -1.71% | 25.74 | 27.06 | 29344 | 7713 | 2.10% |
| 2026-03-02 | 26.81 | 26.25 | -1.02 | -3.74% | 26.11 | 26.83 | 33302 | 8789 | 2.39% |
| 2026-02-27 | 27.66 | 27.27 | -0.35 | -1.27% | 26.89 | 28.18 | 40033 | 10902 | 2.87% |
| 2026-02-26 | 27.70 | 27.62 | 0.03 | 0.11% | 27.41 | 27.77 | 27328 | 7531 | 1.96% |
| 2026-02-25 | 27.20 | 27.59 | 0.46 | 1.70% | 26.93 | 27.98 | 39331 | 10830 | 2.82% |
| 2026-02-24 | 26.89 | 27.13 | 0.58 | 2.18% | 26.50 | 27.29 | 24926 | 6720 | 1.79% |
| 2026-02-13 | 27.50 | 26.55 | -1.20 | -4.32% | 26.53 | 27.65 | 39475 | 10673 | 2.83% |
| 2026-02-12 | 26.35 | 27.75 | 1.54 | 5.88% | 25.90 | 28.25 | 75431 | 20654 | 5.41% |
| 2026-02-11 | 26.34 | 26.21 | -0.27 | -1.02% | 26.08 | 26.59 | 11181 | 2932 | 0.80% |
| 2026-02-10 | 26.27 | 26.48 | 0.33 | 1.26% | 26.02 | 26.85 | 20184 | 5355 | 1.45% |
| 2026-02-09 | 26.28 | 26.15 | 0.16 | 0.62% | 26.00 | 26.36 | 12880 | 3368 | 0.92% |
| 2026-02-06 | 26.01 | 25.99 | -0.24 | -0.91% | 25.85 | 26.65 | 16862 | 4421 | 1.21% |
| 2026-02-05 | 26.60 | 26.23 | -0.42 | -1.58% | 26.18 | 26.98 | 20080 | 5324 | 1.44% |
| 2026-02-04 | 25.96 | 26.65 | 0.70 | 2.70% | 25.56 | 26.85 | 30197 | 7988 | 2.17% |
| 2026-02-03 | 25.50 | 25.95 | 0.45 | 1.76% | 25.45 | 26.01 | 15323 | 3948 | 1.10% |
| 2026-02-02 | 26.10 | 25.50 | -0.78 | -2.97% | 25.50 | 26.45 | 19304 | 5014 | 1.38% |
| 2026-01-30 | 25.85 | 26.28 | 0.23 | 0.88% | 25.25 | 26.38 | 26692 | 6897 | 1.91% |
| 2026-01-29 | 25.80 | 26.05 | 0.01 | 0.04% | 25.80 | 26.59 | 24557 | 6445 | 1.76% |
| 2026-01-28 | 26.60 | 26.04 | -0.69 | -2.58% | 26.01 | 26.69 | 29509 | 7736 | 2.12% |
| 2026-01-27 | 27.01 | 26.73 | -0.26 | -0.96% | 25.95 | 27.07 | 31660 | 8383 | 2.27% |
| 2026-01-26 | 28.35 | 26.99 | -1.35 | -4.76% | 26.99 | 28.43 | 46234 | 12649 | 3.32% |