当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.69 | 24.90 | -0.70 | -2.73% | 24.90 | 25.82 | 28691 | 7245 | 0.66% |
| 2026-03-19 | 25.92 | 25.60 | -0.60 | -2.29% | 25.51 | 26.22 | 34361 | 8869 | 0.79% |
| 2026-03-18 | 27.10 | 26.20 | 0.46 | 1.79% | 25.93 | 27.63 | 59797 | 15830 | 1.38% |
| 2026-03-17 | 25.88 | 25.74 | -0.02 | -0.08% | 25.72 | 26.21 | 20528 | 5327 | 0.47% |
| 2026-03-16 | 26.06 | 25.76 | -0.39 | -1.49% | 25.72 | 26.16 | 24391 | 6317 | 0.56% |
| 2026-03-13 | 26.12 | 26.15 | 0.05 | 0.19% | 25.93 | 26.45 | 27235 | 7123 | 0.63% |
| 2026-03-12 | 26.02 | 26.10 | 0.17 | 0.66% | 25.82 | 26.35 | 33756 | 8826 | 0.78% |
| 2026-03-11 | 25.79 | 25.93 | 0.25 | 0.97% | 25.68 | 26.20 | 34020 | 8836 | 0.79% |
| 2026-03-10 | 26.07 | 25.68 | -0.17 | -0.66% | 25.55 | 26.16 | 42671 | 10984 | 0.99% |
| 2026-03-09 | 25.67 | 25.85 | -0.06 | -0.23% | 25.34 | 26.04 | 37428 | 9608 | 0.86% |
| 2026-03-06 | 25.42 | 25.91 | 0.66 | 2.61% | 25.32 | 26.23 | 31393 | 8153 | 0.73% |
| 2026-03-05 | 25.71 | 25.25 | -0.11 | -0.43% | 25.14 | 25.85 | 24565 | 6232 | 0.57% |
| 2026-03-04 | 25.92 | 25.36 | -0.66 | -2.54% | 25.24 | 26.20 | 36546 | 9380 | 0.84% |
| 2026-03-03 | 26.58 | 26.02 | -0.46 | -1.74% | 25.93 | 26.90 | 36738 | 9674 | 0.85% |
| 2026-03-02 | 26.86 | 26.48 | -0.61 | -2.25% | 26.33 | 26.90 | 33517 | 8901 | 0.77% |
| 2026-02-27 | 26.70 | 27.09 | 0.36 | 1.35% | 26.65 | 27.22 | 26887 | 7260 | 0.62% |
| 2026-02-26 | 27.00 | 26.73 | -0.25 | -0.93% | 26.67 | 27.08 | 23880 | 6392 | 0.55% |
| 2026-02-25 | 26.70 | 26.98 | 0.36 | 1.35% | 26.63 | 27.23 | 30327 | 8182 | 0.70% |
| 2026-02-24 | 26.86 | 26.62 | 0.02 | 0.08% | 26.61 | 26.98 | 27044 | 7246 | 0.62% |
| 2026-02-13 | 26.96 | 26.60 | -0.28 | -1.04% | 26.60 | 27.00 | 20878 | 5606 | 0.48% |
| 2026-02-12 | 26.78 | 26.88 | 0.08 | 0.30% | 26.60 | 26.97 | 26000 | 6960 | 0.60% |
| 2026-02-11 | 27.19 | 26.80 | -0.35 | -1.29% | 26.75 | 27.26 | 32291 | 8727 | 0.75% |
| 2026-02-10 | 27.37 | 27.15 | -0.24 | -0.88% | 27.02 | 27.41 | 23301 | 6330 | 0.54% |
| 2026-02-09 | 27.35 | 27.39 | 0.24 | 0.88% | 27.24 | 27.43 | 22401 | 6121 | 0.52% |
| 2026-02-06 | 27.13 | 27.15 | -0.12 | -0.44% | 26.98 | 27.48 | 23200 | 6338 | 0.54% |
| 2026-02-05 | 27.35 | 27.27 | -0.04 | -0.15% | 27.08 | 27.60 | 24989 | 6820 | 0.58% |
| 2026-02-04 | 27.31 | 27.31 | -0.14 | -0.51% | 26.89 | 27.53 | 33210 | 9028 | 0.77% |
| 2026-02-03 | 27.58 | 27.45 | 0.29 | 1.07% | 27.20 | 27.60 | 24269 | 6642 | 0.56% |
| 2026-02-02 | 27.75 | 27.16 | -0.59 | -2.13% | 27.10 | 27.81 | 37124 | 10211 | 0.86% |
| 2026-01-30 | 27.59 | 27.75 | 0.18 | 0.65% | 27.46 | 28.19 | 37560 | 10434 | 0.87% |
| 2026-01-29 | 27.35 | 27.57 | 0.05 | 0.18% | 27.05 | 28.05 | 31041 | 8582 | 0.72% |
| 2026-01-28 | 28.28 | 27.52 | -0.78 | -2.76% | 27.30 | 28.28 | 44967 | 12447 | 1.04% |
| 2026-01-27 | 28.80 | 28.30 | -0.57 | -1.97% | 28.07 | 29.08 | 35014 | 9904 | 0.81% |
| 2026-01-26 | 29.05 | 28.87 | -0.18 | -0.62% | 28.03 | 29.20 | 64218 | 18332 | 1.48% |
| 2026-01-23 | 28.10 | 29.05 | 0.94 | 3.34% | 28.00 | 29.18 | 55128 | 15891 | 1.27% |
| 2026-01-22 | 28.16 | 28.11 | 0.04 | 0.14% | 27.98 | 28.53 | 30131 | 8489 | 0.70% |
| 2026-01-21 | 28.03 | 28.07 | 0.04 | 0.14% | 27.94 | 28.69 | 42591 | 12014 | 0.98% |
| 2026-01-20 | 28.48 | 28.03 | -0.47 | -1.65% | 27.86 | 28.70 | 38750 | 10901 | 0.90% |
| 2026-01-19 | 28.72 | 28.50 | -0.31 | -1.08% | 28.47 | 29.24 | 34431 | 9912 | 0.80% |
| 2026-01-16 | 29.74 | 28.81 | -0.93 | -3.13% | 28.68 | 29.84 | 52890 | 15383 | 1.22% |
| 2026-01-15 | 29.09 | 29.74 | 0.59 | 2.02% | 28.81 | 29.86 | 59121 | 17440 | 1.37% |
| 2026-01-14 | 29.30 | 29.15 | -0.15 | -0.51% | 28.76 | 30.14 | 75717 | 22342 | 1.75% |
| 2026-01-13 | 29.50 | 29.30 | -0.15 | -0.51% | 29.22 | 29.89 | 58161 | 17178 | 1.34% |
| 2026-01-12 | 29.50 | 29.45 | 0.48 | 1.66% | 28.88 | 29.55 | 54015 | 15821 | 1.25% |
| 2026-01-09 | 29.05 | 28.97 | 0.12 | 0.42% | 28.66 | 29.39 | 48670 | 14112 | 1.12% |
| 2026-01-08 | 28.65 | 28.85 | 0.17 | 0.59% | 28.42 | 29.19 | 61388 | 17740 | 1.42% |
| 2026-01-07 | 27.64 | 28.68 | 1.08 | 3.91% | 27.40 | 29.11 | 147287 | 42036 | 3.40% |
| 2026-01-06 | 27.76 | 27.60 | 0.00 | 0.00% | 27.31 | 27.89 | 53145 | 14634 | 1.23% |
| 2026-01-05 | 26.43 | 27.60 | 1.18 | 4.47% | 26.42 | 27.72 | 70264 | 19195 | 1.62% |
| 2025-12-31 | 26.19 | 26.42 | 0.22 | 0.84% | 25.92 | 26.59 | 39966 | 10487 | 0.92% |
| 2025-12-30 | 26.30 | 26.20 | -0.13 | -0.49% | 26.02 | 26.46 | 34562 | 9073 | 0.80% |
| 2025-12-29 | 26.55 | 26.33 | -0.22 | -0.83% | 26.31 | 26.59 | 21761 | 5753 | 0.50% |
| 2025-12-26 | 26.70 | 26.55 | -0.20 | -0.75% | 26.47 | 26.80 | 24094 | 6411 | 0.56% |
| 2025-12-25 | 26.87 | 26.75 | 0.09 | 0.34% | 26.53 | 26.92 | 32753 | 8763 | 0.76% |
| 2025-12-24 | 26.24 | 26.66 | 0.37 | 1.41% | 26.23 | 26.85 | 23713 | 6315 | 0.55% |
| 2025-12-23 | 26.65 | 26.29 | -0.36 | -1.35% | 26.25 | 26.78 | 23476 | 6213 | 0.54% |
| 2025-12-22 | 26.57 | 26.65 | 0.07 | 0.26% | 26.50 | 26.85 | 20632 | 5503 | 0.48% |
| 2025-12-19 | 26.67 | 26.58 | -0.09 | -0.34% | 26.58 | 26.99 | 35757 | 9572 | 0.83% |
| 2025-12-18 | 26.48 | 26.67 | 0.05 | 0.19% | 26.44 | 26.95 | 21231 | 5680 | 0.49% |
| 2025-12-17 | 26.55 | 26.62 | 0.11 | 0.41% | 26.04 | 26.71 | 20618 | 5451 | 0.48% |
| 2025-12-16 | 26.48 | 26.51 | 0.03 | 0.11% | 26.28 | 26.60 | 15810 | 4178 | 0.37% |
| 2025-12-15 | 26.26 | 26.48 | 0.07 | 0.27% | 26.15 | 26.70 | 20144 | 5336 | 0.47% |
| 2025-12-12 | 26.28 | 26.41 | 0.18 | 0.69% | 25.88 | 26.46 | 35704 | 9346 | 0.83% |