当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.12 | 26.84 | -1.36 | -4.82% | 26.81 | 28.20 | 21697 | 5932 | 1.63% |
| 2026-03-19 | 28.14 | 28.20 | 0.05 | 0.18% | 27.88 | 29.23 | 32941 | 9420 | 2.47% |
| 2026-03-18 | 28.16 | 28.15 | 0.01 | 0.04% | 27.91 | 28.44 | 18478 | 5205 | 1.39% |
| 2026-03-17 | 28.32 | 28.14 | -0.18 | -0.64% | 27.93 | 29.00 | 22520 | 6362 | 1.69% |
| 2026-03-16 | 27.03 | 28.32 | 1.19 | 4.39% | 26.81 | 28.35 | 21802 | 6060 | 1.64% |
| 2026-03-13 | 26.86 | 27.13 | 0.28 | 1.04% | 26.80 | 27.47 | 17198 | 4680 | 1.29% |
| 2026-03-12 | 27.38 | 26.85 | -0.40 | -1.47% | 26.60 | 27.48 | 16683 | 4490 | 1.25% |
| 2026-03-11 | 28.09 | 27.25 | -0.54 | -1.94% | 27.25 | 28.09 | 17748 | 4885 | 1.33% |
| 2026-03-10 | 27.57 | 27.79 | 0.51 | 1.87% | 27.45 | 28.13 | 14585 | 4067 | 1.09% |
| 2026-03-09 | 27.86 | 27.28 | -0.95 | -3.37% | 26.58 | 27.86 | 24908 | 6736 | 1.87% |
| 2026-03-06 | 28.04 | 28.23 | 0.23 | 0.82% | 27.91 | 28.49 | 14378 | 4065 | 1.08% |
| 2026-03-05 | 28.38 | 28.00 | -0.10 | -0.36% | 27.80 | 28.76 | 14853 | 4188 | 1.11% |
| 2026-03-04 | 27.67 | 28.10 | 0.16 | 0.57% | 27.30 | 28.69 | 23944 | 6738 | 1.80% |
| 2026-03-03 | 29.84 | 27.94 | -1.92 | -6.43% | 27.68 | 30.20 | 35487 | 10184 | 2.66% |
| 2026-03-02 | 30.57 | 29.86 | -1.11 | -3.58% | 29.00 | 30.82 | 33338 | 9970 | 2.50% |
| 2026-02-27 | 31.63 | 30.97 | -0.96 | -3.01% | 30.65 | 31.73 | 34953 | 10861 | 2.62% |
| 2026-02-26 | 32.15 | 31.93 | -0.22 | -0.68% | 31.78 | 32.70 | 24425 | 7845 | 1.83% |
| 2026-02-25 | 31.99 | 32.15 | 0.15 | 0.47% | 31.75 | 32.55 | 36521 | 11767 | 2.74% |
| 2026-02-24 | 31.18 | 32.00 | 0.99 | 3.19% | 30.90 | 32.43 | 46240 | 14722 | 3.47% |
| 2026-02-13 | 31.23 | 31.01 | -0.12 | -0.39% | 30.68 | 31.78 | 29692 | 9234 | 2.23% |
| 2026-02-12 | 31.70 | 31.13 | -0.89 | -2.78% | 31.10 | 32.10 | 41475 | 13082 | 3.11% |
| 2026-02-11 | 32.50 | 32.02 | -0.68 | -2.08% | 31.60 | 32.58 | 45013 | 14391 | 3.38% |
| 2026-02-10 | 34.90 | 32.70 | -1.49 | -4.36% | 32.10 | 34.90 | 73646 | 24328 | 5.52% |
| 2026-02-09 | 31.28 | 34.19 | 3.11 | 10.01% | 30.90 | 34.19 | 79769 | 26410 | 5.98% |
| 2026-02-06 | 30.40 | 31.08 | 0.68 | 2.24% | 29.90 | 31.70 | 26971 | 8385 | 2.02% |
| 2026-02-05 | 31.02 | 30.40 | -0.47 | -1.52% | 30.10 | 31.20 | 14372 | 4414 | 1.08% |
| 2026-02-04 | 31.69 | 30.87 | -0.63 | -2.00% | 30.83 | 32.01 | 17626 | 5506 | 1.32% |
| 2026-02-03 | 31.00 | 31.50 | 0.80 | 2.61% | 30.57 | 31.50 | 17198 | 5322 | 1.29% |
| 2026-02-02 | 32.15 | 30.70 | -1.45 | -4.51% | 30.64 | 32.15 | 19307 | 6028 | 1.45% |
| 2026-01-30 | 31.70 | 32.15 | 0.31 | 0.97% | 31.22 | 32.32 | 15585 | 4948 | 1.17% |
| 2026-01-29 | 32.05 | 31.84 | -0.25 | -0.78% | 31.58 | 32.68 | 17841 | 5707 | 1.34% |
| 2026-01-28 | 32.90 | 32.09 | -0.49 | -1.50% | 32.00 | 33.00 | 18366 | 5961 | 1.38% |
| 2026-01-27 | 32.82 | 32.58 | -0.42 | -1.27% | 31.68 | 32.97 | 18485 | 5972 | 1.39% |
| 2026-01-26 | 33.45 | 33.00 | -0.02 | -0.06% | 32.06 | 33.68 | 25956 | 8511 | 1.95% |
| 2026-01-23 | 33.70 | 33.02 | -0.70 | -2.08% | 32.76 | 33.98 | 35684 | 11850 | 2.68% |
| 2026-01-22 | 33.68 | 33.72 | 0.04 | 0.12% | 32.82 | 34.10 | 21953 | 7337 | 1.65% |
| 2026-01-21 | 32.09 | 33.68 | 1.27 | 3.92% | 31.95 | 33.90 | 27532 | 9180 | 2.06% |
| 2026-01-20 | 33.66 | 32.41 | -0.61 | -1.85% | 31.70 | 33.88 | 41565 | 13451 | 3.12% |
| 2026-01-19 | 31.80 | 33.02 | 1.22 | 3.84% | 31.68 | 33.66 | 39305 | 12990 | 2.95% |
| 2026-01-16 | 30.28 | 31.80 | 1.69 | 5.61% | 30.12 | 31.99 | 53466 | 16765 | 4.01% |
| 2026-01-15 | 28.90 | 30.11 | 1.02 | 3.51% | 28.90 | 30.36 | 27429 | 8201 | 2.06% |
| 2026-01-14 | 29.20 | 29.09 | -0.08 | -0.27% | 28.69 | 29.80 | 23705 | 6930 | 1.78% |
| 2026-01-13 | 29.99 | 29.17 | -0.66 | -2.21% | 29.16 | 30.12 | 24733 | 7302 | 1.85% |
| 2026-01-12 | 29.97 | 29.83 | -0.19 | -0.63% | 29.16 | 30.00 | 26218 | 7750 | 1.97% |
| 2026-01-09 | 30.96 | 30.02 | -0.74 | -2.41% | 29.73 | 31.00 | 27127 | 8165 | 2.03% |
| 2026-01-08 | 30.90 | 30.76 | -0.24 | -0.77% | 30.65 | 31.28 | 20257 | 6268 | 1.52% |
| 2026-01-07 | 30.45 | 31.00 | -0.28 | -0.90% | 30.40 | 31.40 | 32369 | 9988 | 2.43% |
| 2026-01-06 | 32.05 | 31.28 | -0.73 | -2.28% | 31.01 | 34.00 | 36078 | 11526 | 2.71% |
| 2026-01-05 | 31.39 | 32.01 | 0.52 | 1.65% | 31.05 | 32.58 | 34206 | 10933 | 2.57% |
| 2025-12-31 | 31.45 | 31.49 | 0.34 | 1.09% | 30.60 | 31.68 | 23577 | 7379 | 1.77% |
| 2025-12-30 | 30.90 | 31.15 | 0.10 | 0.32% | 30.73 | 31.55 | 24647 | 7666 | 1.85% |
| 2025-12-29 | 32.05 | 31.05 | -1.00 | -3.12% | 30.50 | 32.27 | 44423 | 13854 | 3.33% |
| 2025-12-26 | 29.14 | 32.05 | 2.91 | 9.99% | 29.14 | 32.05 | 59817 | 18713 | 4.49% |
| 2025-12-25 | 28.53 | 29.14 | 0.61 | 2.14% | 28.10 | 29.46 | 17471 | 5016 | 1.31% |
| 2025-12-24 | 28.41 | 28.53 | 0.13 | 0.46% | 28.15 | 28.64 | 10106 | 2871 | 0.76% |
| 2025-12-23 | 28.36 | 28.40 | -0.13 | -0.46% | 27.96 | 28.53 | 10108 | 2856 | 0.76% |
| 2025-12-22 | 28.28 | 28.53 | 0.32 | 1.13% | 28.05 | 28.88 | 9781 | 2789 | 0.73% |
| 2025-12-19 | 27.45 | 28.21 | 0.79 | 2.88% | 27.45 | 28.23 | 11278 | 3159 | 0.85% |
| 2025-12-18 | 28.22 | 27.42 | -0.82 | -2.90% | 27.39 | 28.33 | 13223 | 3668 | 0.99% |
| 2025-12-17 | 27.78 | 28.24 | 0.41 | 1.47% | 27.60 | 28.35 | 15731 | 4399 | 1.18% |
| 2025-12-16 | 29.20 | 27.83 | -1.18 | -4.07% | 27.80 | 29.20 | 20839 | 5896 | 1.56% |
| 2025-12-15 | 29.23 | 29.01 | -0.22 | -0.75% | 28.34 | 29.84 | 15888 | 4597 | 1.19% |
| 2025-12-12 | 29.55 | 29.23 | -0.23 | -0.78% | 29.00 | 30.31 | 16681 | 4906 | 1.25% |