当前时间：2026-05-06 12:52:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.95 | 9.12 | 0.14 | 1.56% | 8.92 | 9.14 | 84194 | 7624 | 1.88% |
| 2026-04-29 | 8.95 | 8.98 | 0.02 | 0.22% | 8.90 | 9.05 | 76895 | 6912 | 1.71% |
| 2026-04-28 | 9.06 | 8.96 | -0.18 | -1.97% | 8.89 | 9.19 | 93561 | 8446 | 2.08% |
| 2026-04-27 | 9.01 | 9.14 | 0.04 | 0.44% | 8.96 | 9.20 | 113782 | 10342 | 2.53% |
| 2026-04-24 | 8.94 | 9.10 | 0.14 | 1.56% | 8.85 | 9.36 | 194803 | 17871 | 4.34% |
| 2026-04-23 | 8.73 | 8.96 | 0.41 | 4.80% | 8.71 | 9.24 | 193407 | 17412 | 4.31% |
| 2026-04-22 | 8.63 | 8.55 | -0.14 | -1.61% | 8.51 | 8.65 | 64043 | 5480 | 1.43% |
| 2026-04-21 | 8.74 | 8.69 | -0.05 | -0.57% | 8.58 | 8.79 | 62256 | 5387 | 1.39% |
| 2026-04-20 | 8.79 | 8.74 | -0.03 | -0.34% | 8.70 | 8.82 | 51729 | 4525 | 1.15% |
| 2026-04-17 | 8.76 | 8.77 | -0.03 | -0.34% | 8.68 | 8.81 | 43279 | 3779 | 0.96% |
| 2026-04-16 | 8.69 | 8.80 | 0.18 | 2.09% | 8.64 | 8.83 | 53596 | 4683 | 1.19% |
| 2026-04-15 | 8.80 | 8.62 | -0.15 | -1.71% | 8.61 | 8.80 | 48624 | 4234 | 1.08% |
| 2026-04-14 | 8.75 | 8.77 | 0.07 | 0.80% | 8.66 | 8.85 | 45197 | 3941 | 1.01% |
| 2026-04-13 | 8.63 | 8.70 | -0.04 | -0.46% | 8.63 | 8.73 | 31348 | 2722 | 0.70% |
| 2026-04-10 | 8.66 | 8.74 | 0.13 | 1.51% | 8.65 | 8.77 | 46836 | 4082 | 1.04% |
| 2026-04-09 | 8.74 | 8.61 | -0.17 | -1.94% | 8.60 | 9.07 | 65942 | 5754 | 1.47% |
| 2026-04-08 | 8.62 | 8.78 | 0.33 | 3.91% | 8.60 | 8.78 | 56906 | 4956 | 1.27% |
| 2026-04-07 | 8.41 | 8.45 | 0.12 | 1.44% | 8.31 | 8.47 | 33455 | 2810 | 0.75% |
| 2026-04-03 | 8.52 | 8.33 | -0.10 | -1.19% | 8.30 | 8.52 | 41560 | 3480 | 0.93% |
| 2026-04-02 | 8.60 | 8.43 | -0.20 | -2.32% | 8.39 | 8.64 | 42361 | 3600 | 0.94% |
| 2026-04-01 | 8.66 | 8.63 | 0.13 | 1.53% | 8.54 | 8.72 | 39661 | 3413 | 0.88% |
| 2026-03-31 | 8.64 | 8.50 | -0.14 | -1.62% | 8.46 | 8.75 | 46688 | 4021 | 1.04% |
| 2026-03-30 | 8.58 | 8.64 | 0.02 | 0.23% | 8.42 | 8.65 | 41858 | 3579 | 0.93% |
| 2026-03-27 | 8.36 | 8.62 | 0.13 | 1.53% | 8.30 | 8.68 | 51257 | 4384 | 1.14% |
| 2026-03-26 | 8.68 | 8.49 | -0.17 | -1.96% | 8.45 | 8.72 | 55767 | 4771 | 1.24% |
| 2026-03-25 | 8.59 | 8.66 | 0.05 | 0.58% | 8.59 | 8.71 | 61518 | 5327 | 1.37% |
| 2026-03-24 | 8.60 | 8.61 | 0.33 | 3.99% | 8.28 | 8.62 | 85601 | 7216 | 1.91% |
| 2026-03-23 | 8.66 | 8.28 | -0.50 | -5.69% | 8.20 | 8.75 | 103956 | 8831 | 2.32% |
| 2026-03-20 | 9.30 | 8.78 | -0.44 | -4.77% | 8.76 | 9.32 | 113855 | 10213 | 2.54% |
| 2026-03-19 | 9.38 | 9.22 | -0.27 | -2.85% | 9.17 | 9.45 | 75117 | 6979 | 1.67% |
| 2026-03-18 | 9.52 | 9.49 | 0.06 | 0.64% | 9.32 | 9.55 | 58662 | 5523 | 1.31% |
| 2026-03-17 | 9.68 | 9.43 | -0.24 | -2.48% | 9.41 | 9.81 | 71126 | 6818 | 1.58% |
| 2026-03-16 | 9.60 | 9.67 | 0.07 | 0.73% | 9.50 | 9.72 | 61070 | 5887 | 1.36% |
| 2026-03-13 | 9.91 | 9.60 | -0.30 | -3.03% | 9.57 | 9.95 | 88109 | 8573 | 1.96% |
| 2026-03-12 | 10.18 | 9.90 | -0.30 | -2.94% | 9.89 | 10.18 | 91549 | 9138 | 2.04% |
| 2026-03-11 | 10.24 | 10.20 | -0.05 | -0.49% | 10.15 | 10.33 | 92661 | 9465 | 2.06% |
| 2026-03-10 | 10.46 | 10.25 | -0.01 | -0.10% | 10.20 | 10.46 | 104041 | 10683 | 2.32% |
| 2026-03-09 | 10.09 | 10.26 | 0.05 | 0.49% | 10.04 | 10.33 | 124690 | 12740 | 2.78% |
| 2026-03-06 | 9.98 | 10.21 | 0.25 | 2.51% | 9.93 | 10.29 | 172391 | 17542 | 3.84% |
| 2026-03-05 | 9.89 | 9.96 | 0.29 | 3.00% | 9.86 | 10.24 | 225885 | 22602 | 5.03% |
| 2026-03-04 | 9.02 | 9.67 | 0.54 | 5.91% | 9.02 | 9.97 | 219022 | 20796 | 4.88% |
| 2026-03-03 | 9.60 | 9.13 | -0.44 | -4.60% | 9.13 | 9.67 | 128123 | 11981 | 2.85% |
| 2026-03-02 | 9.66 | 9.57 | -0.25 | -2.55% | 9.48 | 9.80 | 111866 | 10756 | 2.49% |
| 2026-02-27 | 9.73 | 9.82 | 0.04 | 0.41% | 9.70 | 9.87 | 65749 | 6435 | 1.46% |
| 2026-02-26 | 9.93 | 9.78 | -0.13 | -1.31% | 9.75 | 9.95 | 75986 | 7451 | 1.69% |
| 2026-02-25 | 9.96 | 9.91 | -0.05 | -0.50% | 9.85 | 10.03 | 78755 | 7825 | 1.75% |
| 2026-02-24 | 9.91 | 9.96 | 0.11 | 1.12% | 9.88 | 10.05 | 80374 | 8029 | 1.79% |
| 2026-02-13 | 9.66 | 9.85 | 0.15 | 1.55% | 9.65 | 9.95 | 80388 | 7936 | 1.79% |
| 2026-02-12 | 9.81 | 9.70 | -0.11 | -1.12% | 9.63 | 9.85 | 83640 | 8145 | 1.86% |
| 2026-02-11 | 10.10 | 9.81 | -0.38 | -3.73% | 9.80 | 10.18 | 159826 | 15871 | 3.56% |
| 2026-02-10 | 10.19 | 10.19 | 0.00 | 0.00% | 10.10 | 10.31 | 66631 | 6804 | 1.48% |
| 2026-02-09 | 9.98 | 10.19 | 0.35 | 3.56% | 9.96 | 10.27 | 98720 | 10015 | 2.20% |
| 2026-02-06 | 9.70 | 9.84 | 0.05 | 0.51% | 9.68 | 9.97 | 78705 | 7761 | 1.75% |
| 2026-02-05 | 10.07 | 9.79 | -0.30 | -2.97% | 9.79 | 10.13 | 99780 | 9868 | 2.22% |
| 2026-02-04 | 10.13 | 10.09 | -0.08 | -0.79% | 10.01 | 10.21 | 92333 | 9317 | 2.06% |
| 2026-02-03 | 10.19 | 10.17 | 0.10 | 0.99% | 9.97 | 10.26 | 101804 | 10265 | 2.27% |
| 2026-02-02 | 10.27 | 10.07 | -0.15 | -1.47% | 10.03 | 10.38 | 123687 | 12600 | 2.76% |
| 2026-01-30 | 10.30 | 10.22 | -0.22 | -2.11% | 10.11 | 10.65 | 177985 | 18284 | 3.97% |
| 2026-01-29 | 10.86 | 10.44 | -0.44 | -4.04% | 10.34 | 10.89 | 276776 | 29207 | 6.17% |
| 2026-01-28 | 10.71 | 10.88 | 0.52 | 5.02% | 10.60 | 11.46 | 428585 | 47142 | 9.55% |
| 2026-01-27 | 10.43 | 10.36 | -0.07 | -0.67% | 10.00 | 10.45 | 110286 | 11274 | 2.46% |
| 2026-01-26 | 10.65 | 10.43 | -0.25 | -2.34% | 10.32 | 10.68 | 120184 | 12587 | 2.68% |