致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.69 | 9.85 | 0.16 | 1.65% | 9.66 | 9.94 | 85447 | 8405 | 1.90% |
| 2025-10-30 | 9.77 | 9.69 | -0.10 | -1.02% | 9.69 | 9.84 | 62667 | 6113 | 1.40% |
| 2025-10-29 | 9.78 | 9.79 | 0.00 | 0.00% | 9.68 | 9.82 | 53544 | 5220 | 1.19% |
| 2025-10-28 | 9.69 | 9.79 | 0.07 | 0.72% | 9.66 | 9.85 | 71613 | 7013 | 1.60% |
| 2025-10-27 | 9.77 | 9.72 | -0.02 | -0.21% | 9.63 | 9.85 | 83870 | 8152 | 1.87% |
| 2025-10-24 | 9.67 | 9.74 | 0.10 | 1.04% | 9.62 | 9.84 | 131608 | 12867 | 2.93% |
| 2025-10-23 | 9.71 | 9.64 | 0.25 | 2.66% | 9.60 | 9.93 | 174971 | 17057 | 3.90% |
| 2025-10-22 | 9.29 | 9.39 | 0.03 | 0.32% | 9.26 | 9.50 | 58626 | 5515 | 1.31% |
| 2025-10-21 | 9.27 | 9.36 | 0.13 | 1.41% | 9.17 | 9.36 | 47309 | 4399 | 1.05% |
| 2025-10-20 | 9.20 | 9.23 | 0.13 | 1.43% | 9.14 | 9.30 | 49167 | 4534 | 1.10% |
| 2025-10-17 | 9.41 | 9.10 | -0.30 | -3.19% | 9.10 | 9.46 | 89271 | 8269 | 1.99% |
| 2025-10-16 | 9.61 | 9.40 | -0.25 | -2.59% | 9.40 | 9.67 | 71991 | 6817 | 1.60% |
| 2025-10-15 | 9.62 | 9.65 | 0.03 | 0.31% | 9.50 | 9.68 | 77369 | 7424 | 1.72% |
| 2025-10-14 | 9.80 | 9.62 | -0.09 | -0.93% | 9.55 | 9.98 | 111045 | 10866 | 2.47% |
| 2025-10-13 | 9.35 | 9.71 | -0.15 | -1.52% | 9.21 | 9.73 | 121982 | 11653 | 2.72% |
| 2025-10-10 | 10.06 | 9.86 | -0.34 | -3.33% | 9.75 | 10.12 | 183596 | 18142 | 4.09% |
| 2025-10-09 | 9.56 | 10.20 | 0.68 | 7.14% | 9.44 | 10.59 | 293781 | 29618 | 6.54% |
| 2025-09-30 | 9.59 | 9.52 | -0.08 | -0.83% | 9.51 | 9.70 | 54075 | 5190 | 1.20% |
| 2025-09-29 | 9.47 | 9.60 | 0.14 | 1.48% | 9.34 | 9.66 | 75374 | 7196 | 1.68% |
| 2025-09-26 | 9.59 | 9.46 | -0.18 | -1.87% | 9.41 | 9.67 | 77431 | 7382 | 1.73% |
| 2025-09-25 | 9.63 | 9.64 | -0.03 | -0.31% | 9.62 | 9.82 | 86095 | 8348 | 1.92% |
| 2025-09-24 | 9.32 | 9.67 | 0.27 | 2.87% | 9.21 | 9.73 | 94820 | 9008 | 2.11% |
| 2025-09-23 | 9.56 | 9.40 | -0.25 | -2.59% | 9.20 | 9.64 | 113332 | 10599 | 2.52% |
| 2025-09-22 | 9.68 | 9.65 | 0.05 | 0.52% | 9.52 | 9.68 | 66299 | 6367 | 1.48% |
| 2025-09-19 | 9.70 | 9.60 | -0.10 | -1.03% | 9.56 | 9.76 | 102194 | 9840 | 2.28% |
| 2025-09-18 | 9.99 | 9.70 | -0.30 | -3.00% | 9.62 | 10.06 | 150647 | 14823 | 3.36% |
| 2025-09-17 | 9.98 | 10.00 | -0.04 | -0.40% | 9.97 | 10.13 | 110533 | 11100 | 2.46% |
| 2025-09-16 | 9.65 | 10.04 | 0.36 | 3.72% | 9.65 | 10.12 | 173417 | 17261 | 3.86% |
| 2025-09-15 | 9.68 | 9.68 | -0.04 | -0.41% | 9.65 | 9.78 | 74156 | 7193 | 1.65% |
| 2025-09-12 | 9.80 | 9.72 | -0.04 | -0.41% | 9.65 | 9.84 | 82405 | 8045 | 1.84% |
| 2025-09-11 | 9.56 | 9.76 | 0.16 | 1.67% | 9.47 | 9.77 | 90547 | 8743 | 2.02% |
| 2025-09-10 | 9.68 | 9.60 | -0.09 | -0.93% | 9.58 | 9.77 | 83724 | 8072 | 1.87% |
| 2025-09-09 | 9.82 | 9.69 | -0.18 | -1.82% | 9.64 | 9.87 | 85156 | 8271 | 1.90% |
| 2025-09-08 | 9.80 | 9.87 | 0.07 | 0.71% | 9.79 | 10.00 | 91489 | 9026 | 2.04% |
| 2025-09-05 | 9.70 | 9.80 | 0.15 | 1.55% | 9.57 | 9.84 | 93209 | 9089 | 2.08% |
| 2025-09-04 | 9.71 | 9.65 | -0.04 | -0.41% | 9.49 | 9.96 | 136443 | 13324 | 3.04% |
| 2025-09-03 | 10.08 | 9.69 | -0.39 | -3.87% | 9.67 | 10.15 | 145779 | 14361 | 3.25% |
| 2025-09-02 | 10.01 | 10.08 | 0.09 | 0.90% | 9.67 | 10.20 | 209550 | 20767 | 4.67% |
| 2025-09-01 | 9.95 | 9.99 | -0.01 | -0.10% | 9.95 | 10.29 | 160267 | 16156 | 3.57% |
| 2025-08-29 | 10.16 | 10.00 | -0.23 | -2.25% | 9.92 | 10.19 | 144288 | 14470 | 3.21% |
| 2025-08-28 | 10.48 | 10.23 | -0.24 | -2.29% | 9.81 | 10.54 | 303466 | 30784 | 6.76% |
| 2025-08-27 | 10.81 | 10.47 | -0.42 | -3.86% | 10.47 | 11.14 | 316121 | 34200 | 7.53% |
| 2025-08-26 | 10.81 | 10.89 | 0.07 | 0.65% | 10.62 | 10.98 | 206198 | 22383 | 4.91% |
| 2025-08-25 | 10.77 | 10.82 | 0.05 | 0.46% | 10.71 | 11.02 | 255453 | 27761 | 6.08% |
| 2025-08-22 | 10.76 | 10.77 | 0.02 | 0.19% | 10.60 | 10.79 | 153036 | 16403 | 3.64% |
| 2025-08-21 | 11.00 | 10.75 | -0.17 | -1.56% | 10.68 | 11.00 | 194875 | 21019 | 4.64% |
| 2025-08-20 | 10.98 | 10.92 | -0.06 | -0.55% | 10.75 | 10.98 | 170765 | 18521 | 4.07% |
| 2025-08-19 | 10.88 | 10.98 | 0.11 | 1.01% | 10.68 | 11.04 | 238299 | 25941 | 5.67% |
| 2025-08-18 | 10.85 | 10.87 | 0.10 | 0.93% | 10.73 | 10.96 | 190072 | 20654 | 4.53% |
| 2025-08-15 | 10.50 | 10.77 | 0.19 | 1.80% | 10.45 | 10.95 | 209659 | 22412 | 4.99% |
| 2025-08-14 | 10.91 | 10.58 | -0.30 | -2.76% | 10.52 | 11.25 | 212008 | 22848 | 5.05% |
| 2025-08-13 | 11.00 | 10.88 | -0.10 | -0.91% | 10.81 | 11.31 | 334372 | 36792 | 7.96% |
| 2025-08-12 | 10.90 | 10.98 | 0.07 | 0.64% | 10.82 | 11.28 | 254690 | 28172 | 6.06% |
| 2025-08-11 | 10.58 | 10.91 | 0.33 | 3.12% | 10.45 | 10.92 | 187591 | 20228 | 4.47% |
| 2025-08-08 | 10.72 | 10.58 | -0.20 | -1.86% | 10.58 | 10.76 | 126061 | 13421 | 3.00% |
| 2025-08-07 | 10.80 | 10.78 | -0.06 | -0.55% | 10.63 | 10.97 | 204518 | 21999 | 4.87% |
| 2025-08-06 | 10.68 | 10.84 | 0.10 | 0.93% | 10.68 | 10.92 | 167412 | 18125 | 3.99% |
| 2025-08-05 | 10.60 | 10.74 | 0.08 | 0.75% | 10.59 | 10.78 | 131815 | 14083 | 3.14% |
| 2025-08-04 | 10.54 | 10.66 | 0.12 | 1.14% | 10.45 | 10.66 | 105581 | 11157 | 2.51% |
| 2025-08-01 | 10.27 | 10.54 | 0.26 | 2.53% | 10.27 | 10.56 | 145663 | 15240 | 3.47% |
| 2025-07-31 | 10.37 | 10.28 | -0.05 | -0.48% | 10.24 | 10.48 | 113360 | 11742 | 2.70% |
| 2025-07-30 | 10.41 | 10.33 | -0.12 | -1.15% | 10.22 | 10.44 | 131941 | 13609 | 3.14% |
| 2025-07-29 | 10.51 | 10.45 | -0.12 | -1.14% | 10.30 | 10.57 | 139812 | 14495 | 3.33% |
| 2025-07-28 | 10.67 | 10.57 | -0.08 | -0.75% | 10.54 | 10.74 | 139922 | 14873 | 3.33% |
| 2025-07-25 | 10.66 | 10.65 | 0.01 | 0.09% | 10.47 | 10.68 | 124812 | 13205 | 2.97% |