当前时间：2026-08-23 08:28:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.15 | 7.26 | 0.03 | 0.41% | 7.10 | 7.27 | 38194 | 2747 | 0.85% |
| 2026-08-20 | 7.22 | 7.23 | 0.12 | 1.69% | 7.12 | 7.28 | 41020 | 2965 | 0.91% |
| 2026-08-19 | 7.42 | 7.11 | -0.36 | -4.82% | 7.11 | 7.47 | 69871 | 5039 | 1.56% |
| 2026-08-18 | 7.41 | 7.47 | 0.06 | 0.81% | 7.28 | 7.49 | 62705 | 4635 | 1.40% |
| 2026-08-17 | 7.44 | 7.41 | 0.02 | 0.27% | 7.31 | 7.44 | 39917 | 2947 | 0.89% |
| 2026-08-14 | 7.37 | 7.39 | 0.02 | 0.27% | 7.28 | 7.49 | 43227 | 3175 | 0.96% |
| 2026-08-13 | 7.48 | 7.37 | -0.13 | -1.73% | 7.36 | 7.55 | 48577 | 3614 | 1.08% |
| 2026-08-12 | 7.42 | 7.50 | 0.07 | 0.94% | 7.37 | 7.52 | 39395 | 2947 | 0.88% |
| 2026-08-11 | 7.45 | 7.43 | 0.00 | 0.00% | 7.31 | 7.50 | 53014 | 3927 | 1.18% |
| 2026-08-10 | 7.33 | 7.43 | 0.10 | 1.36% | 7.20 | 7.43 | 55524 | 4079 | 1.24% |
| 2026-08-07 | 7.30 | 7.33 | -0.03 | -0.41% | 7.15 | 7.36 | 53697 | 3890 | 1.20% |
| 2026-08-06 | 7.37 | 7.36 | 0.00 | 0.00% | 7.27 | 7.44 | 53212 | 3913 | 1.19% |
| 2026-08-05 | 7.42 | 7.36 | -0.02 | -0.27% | 7.30 | 7.45 | 55169 | 4069 | 1.23% |
| 2026-08-04 | 7.41 | 7.38 | -0.02 | -0.27% | 7.33 | 7.45 | 48855 | 3612 | 1.09% |
| 2026-08-03 | 7.27 | 7.40 | 0.18 | 2.49% | 7.25 | 7.42 | 57280 | 4208 | 1.28% |
| 2026-07-31 | 7.15 | 7.22 | 0.20 | 2.85% | 7.08 | 7.26 | 61798 | 4441 | 1.38% |
| 2026-07-30 | 6.98 | 7.02 | 0.02 | 0.29% | 6.92 | 7.15 | 63268 | 4460 | 1.41% |
| 2026-07-29 | 6.89 | 7.00 | 0.13 | 1.89% | 6.88 | 7.05 | 50261 | 3504 | 1.12% |
| 2026-07-28 | 6.82 | 6.87 | 0.03 | 0.44% | 6.75 | 6.99 | 41748 | 2879 | 0.93% |
| 2026-07-27 | 6.59 | 6.84 | 0.21 | 3.17% | 6.59 | 6.86 | 51539 | 3505 | 1.15% |
| 2026-07-24 | 6.75 | 6.63 | -0.21 | -3.07% | 6.61 | 6.78 | 44774 | 2995 | 1.00% |
| 2026-07-23 | 6.61 | 6.84 | 0.18 | 2.70% | 6.61 | 6.85 | 54937 | 3709 | 1.22% |
| 2026-07-22 | 6.73 | 6.66 | -0.15 | -2.20% | 6.62 | 6.81 | 53665 | 3589 | 1.20% |
| 2026-07-21 | 6.76 | 6.81 | 0.04 | 0.59% | 6.46 | 6.85 | 80779 | 5387 | 1.80% |
| 2026-07-20 | 6.91 | 6.77 | -0.14 | -2.03% | 6.69 | 7.12 | 87895 | 6059 | 1.96% |
| 2026-07-17 | 7.16 | 6.91 | -0.23 | -3.22% | 6.85 | 7.28 | 71556 | 5035 | 1.59% |
| 2026-07-16 | 7.07 | 7.14 | 0.03 | 0.42% | 7.02 | 7.32 | 63286 | 4539 | 1.41% |
| 2026-07-15 | 6.96 | 7.11 | 0.12 | 1.72% | 6.93 | 7.25 | 60157 | 4274 | 1.34% |
| 2026-07-14 | 6.82 | 6.99 | 0.13 | 1.90% | 6.77 | 7.00 | 63015 | 4352 | 1.40% |
| 2026-07-13 | 7.19 | 6.86 | -0.31 | -4.32% | 6.84 | 7.19 | 73579 | 5095 | 1.64% |
| 2026-07-10 | 6.99 | 7.17 | 0.12 | 1.70% | 6.95 | 7.33 | 72005 | 5166 | 1.60% |
| 2026-07-09 | 6.96 | 7.05 | 0.12 | 1.73% | 6.86 | 7.07 | 60933 | 4248 | 1.36% |
| 2026-07-08 | 7.07 | 6.93 | -0.20 | -2.81% | 6.82 | 7.15 | 60199 | 4188 | 1.34% |
| 2026-07-07 | 7.35 | 7.13 | -0.20 | -2.73% | 7.09 | 7.47 | 64064 | 4630 | 1.43% |
| 2026-07-06 | 7.53 | 7.33 | -0.26 | -3.43% | 7.32 | 7.67 | 87313 | 6489 | 1.95% |
| 2026-07-03 | 7.23 | 7.59 | 0.41 | 5.71% | 7.18 | 7.69 | 116905 | 8749 | 2.60% |
| 2026-07-02 | 7.24 | 7.18 | -0.11 | -1.51% | 7.16 | 7.47 | 82275 | 6011 | 1.83% |
| 2026-07-01 | 7.11 | 7.29 | 0.25 | 3.55% | 7.08 | 7.54 | 88550 | 6479 | 1.97% |
| 2026-06-30 | 6.91 | 7.04 | 0.10 | 1.44% | 6.84 | 7.09 | 66103 | 4638 | 1.47% |
| 2026-06-29 | 7.06 | 6.94 | -0.10 | -1.42% | 6.76 | 7.07 | 89183 | 6154 | 1.99% |
| 2026-06-26 | 7.15 | 7.04 | -0.19 | -2.63% | 7.03 | 7.22 | 65423 | 4641 | 1.46% |
| 2026-06-25 | 7.37 | 7.23 | -0.17 | -2.30% | 7.19 | 7.40 | 61510 | 4460 | 1.37% |
| 2026-06-24 | 7.67 | 7.40 | -0.24 | -3.14% | 7.27 | 7.69 | 74109 | 5484 | 1.65% |
| 2026-06-23 | 7.47 | 7.64 | 0.10 | 1.33% | 7.44 | 7.79 | 79102 | 6065 | 1.76% |
| 2026-06-22 | 7.58 | 7.54 | -0.03 | -0.40% | 7.19 | 7.59 | 91839 | 6744 | 2.05% |
| 2026-06-18 | 7.50 | 7.57 | 0.06 | 0.80% | 7.43 | 7.63 | 58683 | 4436 | 1.31% |
| 2026-06-17 | 7.69 | 7.51 | -0.25 | -3.22% | 7.48 | 7.74 | 70883 | 5362 | 1.58% |
| 2026-06-16 | 7.58 | 7.76 | 0.17 | 2.24% | 7.45 | 7.82 | 81694 | 6267 | 1.82% |
| 2026-06-15 | 7.65 | 7.59 | -0.04 | -0.52% | 7.52 | 7.80 | 80454 | 6147 | 1.79% |
| 2026-06-12 | 7.70 | 7.63 | 0.01 | 0.13% | 7.60 | 7.81 | 69999 | 5376 | 1.56% |
| 2026-06-11 | 7.68 | 7.62 | -0.19 | -2.43% | 7.48 | 7.78 | 73352 | 5577 | 1.63% |
| 2026-06-10 | 8.00 | 7.81 | -0.23 | -2.86% | 7.66 | 8.05 | 93994 | 7329 | 2.09% |
| 2026-06-09 | 8.09 | 8.04 | -0.02 | -0.25% | 7.96 | 8.17 | 71353 | 5744 | 1.59% |
| 2026-06-08 | 7.95 | 8.06 | -0.14 | -1.71% | 7.91 | 8.29 | 92249 | 7458 | 2.06% |
| 2026-06-05 | 7.91 | 8.20 | 0.25 | 3.14% | 7.77 | 8.35 | 98776 | 7987 | 2.20% |
| 2026-06-04 | 8.03 | 7.95 | -0.09 | -1.12% | 7.90 | 8.10 | 62094 | 4956 | 1.38% |
| 2026-06-03 | 8.00 | 8.04 | 0.01 | 0.12% | 7.94 | 8.12 | 69102 | 5559 | 1.54% |
| 2026-06-02 | 8.26 | 8.03 | -0.23 | -2.78% | 7.92 | 8.29 | 71323 | 5730 | 1.59% |
| 2026-06-01 | 8.03 | 8.26 | 0.24 | 2.99% | 8.01 | 8.35 | 79123 | 6522 | 1.76% |
| 2026-05-29 | 8.55 | 8.02 | -0.54 | -6.31% | 7.99 | 8.59 | 100187 | 8229 | 2.23% |
| 2026-05-28 | 8.53 | 8.56 | 0.02 | 0.23% | 8.32 | 8.63 | 70273 | 5951 | 1.57% |
| 2026-05-27 | 8.78 | 8.54 | -0.32 | -3.61% | 8.48 | 8.88 | 81401 | 7012 | 1.81% |
| 2026-05-26 | 9.00 | 8.86 | -0.16 | -1.77% | 8.69 | 9.06 | 90644 | 8018 | 2.02% |
| 2026-05-25 | 9.14 | 9.02 | -0.12 | -1.31% | 8.92 | 9.19 | 69349 | 6267 | 1.54% |
| 2026-05-22 | 9.00 | 9.14 | 0.20 | 2.24% | 8.78 | 9.14 | 89434 | 8021 | 1.99% |
| 2026-05-21 | 9.20 | 8.94 | -0.30 | -3.25% | 8.93 | 9.34 | 116344 | 10649 | 2.59% |
| 2026-05-20 | 9.37 | 9.24 | -0.22 | -2.33% | 9.17 | 9.59 | 109873 | 10199 | 2.45% |
| 2026-05-19 | 9.30 | 9.46 | 0.15 | 1.61% | 9.29 | 9.57 | 106262 | 10038 | 2.37% |
| 2026-05-18 | 9.21 | 9.31 | -0.03 | -0.32% | 9.08 | 9.34 | 111067 | 10231 | 2.47% |
| 2026-05-15 | 9.13 | 9.34 | 0.22 | 2.41% | 9.06 | 9.49 | 135757 | 12668 | 3.02% |