当前时间：2026-06-24 16:56:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.10 | 22.90 | -0.32 | -1.38% | 22.32 | 23.25 | 117053 | 26689 | 2.90% |
| 2026-06-23 | 23.39 | 23.22 | -0.10 | -0.43% | 22.10 | 23.55 | 152750 | 35037 | 3.79% |
| 2026-06-22 | 24.22 | 23.32 | -0.65 | -2.71% | 22.34 | 24.44 | 238611 | 55421 | 5.92% |
| 2026-06-18 | 22.77 | 23.97 | 1.26 | 5.55% | 22.72 | 24.24 | 224927 | 53209 | 5.58% |
| 2026-06-17 | 21.78 | 22.71 | 0.78 | 3.56% | 21.70 | 23.15 | 165521 | 37199 | 4.11% |
| 2026-06-16 | 21.54 | 21.93 | 0.47 | 2.19% | 21.33 | 22.30 | 125004 | 27400 | 3.10% |
| 2026-06-15 | 20.17 | 21.46 | 1.40 | 6.98% | 20.17 | 21.54 | 130572 | 27570 | 3.24% |
| 2026-06-12 | 20.79 | 20.06 | -0.34 | -1.67% | 19.89 | 21.07 | 123654 | 25330 | 3.07% |
| 2026-06-11 | 20.00 | 20.40 | 0.26 | 1.29% | 19.65 | 20.78 | 160437 | 32574 | 3.98% |
| 2026-06-10 | 21.28 | 20.14 | -1.50 | -6.93% | 19.97 | 21.63 | 183200 | 37477 | 4.54% |
| 2026-06-09 | 21.51 | 21.64 | 0.43 | 2.03% | 20.90 | 21.71 | 110678 | 23728 | 2.75% |
| 2026-06-08 | 21.78 | 21.21 | -1.15 | -5.14% | 20.95 | 22.29 | 138452 | 29791 | 3.43% |
| 2026-06-05 | 22.00 | 22.36 | 0.16 | 0.72% | 21.47 | 23.05 | 170740 | 38052 | 4.24% |
| 2026-06-04 | 21.80 | 22.20 | 0.08 | 0.36% | 21.77 | 23.05 | 162314 | 36342 | 4.03% |
| 2026-06-03 | 21.41 | 22.12 | 0.56 | 2.60% | 21.40 | 22.94 | 160965 | 35780 | 3.99% |
| 2026-06-02 | 21.85 | 21.56 | -0.17 | -0.78% | 21.07 | 22.07 | 137089 | 29540 | 3.40% |
| 2026-06-01 | 21.88 | 21.73 | -0.33 | -1.50% | 21.55 | 22.87 | 152362 | 33568 | 3.78% |
| 2026-05-29 | 23.66 | 22.06 | -1.62 | -6.84% | 21.90 | 23.81 | 213578 | 48345 | 5.30% |
| 2026-05-28 | 23.42 | 23.68 | 0.01 | 0.04% | 23.11 | 23.95 | 137340 | 32379 | 3.41% |
| 2026-05-27 | 24.41 | 23.67 | -0.81 | -3.31% | 23.46 | 24.94 | 229224 | 55100 | 5.69% |
| 2026-05-26 | 24.60 | 24.48 | -0.27 | -1.09% | 23.82 | 24.94 | 206960 | 50500 | 5.13% |
| 2026-05-25 | 25.25 | 24.75 | -0.17 | -0.68% | 24.38 | 25.79 | 169370 | 42223 | 4.20% |
| 2026-05-22 | 24.89 | 24.92 | 0.03 | 0.12% | 24.08 | 25.07 | 210335 | 51843 | 5.22% |
| 2026-05-21 | 25.77 | 24.89 | -0.59 | -2.32% | 24.60 | 26.03 | 236068 | 60422 | 5.86% |
| 2026-05-20 | 25.66 | 25.48 | -0.17 | -0.66% | 25.05 | 25.90 | 175943 | 44627 | 4.36% |
| 2026-05-19 | 25.70 | 25.65 | -0.11 | -0.43% | 25.10 | 26.02 | 196204 | 50006 | 4.87% |
| 2026-05-18 | 25.30 | 25.76 | 0.46 | 1.82% | 24.98 | 26.18 | 278222 | 71404 | 6.90% |
| 2026-05-15 | 25.00 | 25.30 | 0.50 | 2.02% | 24.20 | 25.68 | 299788 | 75014 | 7.44% |
| 2026-05-14 | 25.04 | 24.80 | 0.00 | 0.00% | 24.70 | 25.89 | 284665 | 71518 | 7.06% |
| 2026-05-13 | 24.58 | 24.80 | -0.08 | -0.32% | 24.50 | 26.86 | 406408 | 102628 | 10.08% |
| 2026-05-12 | 25.70 | 24.88 | -0.88 | -3.42% | 24.69 | 26.00 | 243917 | 61398 | 6.05% |
| 2026-05-11 | 26.60 | 25.76 | -0.35 | -1.34% | 25.50 | 27.42 | 295404 | 77223 | 7.33% |
| 2026-05-08 | 25.05 | 26.11 | 0.75 | 2.96% | 25.05 | 26.90 | 317211 | 83607 | 7.87% |
| 2026-05-07 | 23.86 | 25.36 | 1.48 | 6.20% | 23.71 | 25.65 | 266729 | 66527 | 6.62% |
| 2026-05-06 | 24.09 | 23.88 | 0.15 | 0.63% | 23.69 | 24.35 | 245022 | 58707 | 6.08% |
| 2026-04-30 | 23.26 | 23.73 | 0.47 | 2.02% | 22.60 | 24.13 | 261390 | 61141 | 6.48% |
| 2026-04-29 | 22.95 | 23.26 | 0.30 | 1.31% | 21.91 | 23.51 | 287986 | 65891 | 7.14% |
| 2026-04-28 | 23.29 | 22.96 | -0.35 | -1.50% | 22.60 | 23.96 | 223111 | 51947 | 5.53% |
| 2026-04-27 | 23.30 | 23.31 | 0.21 | 0.91% | 22.47 | 23.60 | 188636 | 43546 | 4.68% |
| 2026-04-24 | 23.40 | 23.10 | -0.46 | -1.95% | 22.63 | 23.97 | 244103 | 56402 | 6.06% |
| 2026-04-23 | 23.68 | 23.56 | -0.08 | -0.34% | 22.80 | 24.07 | 360881 | 84685 | 8.95% |
| 2026-04-22 | 21.65 | 23.64 | 1.93 | 8.89% | 21.21 | 24.20 | 454976 | 103848 | 11.29% |
| 2026-04-21 | 31.26 | 30.50 | -0.84 | -2.68% | 29.12 | 31.38 | 215550 | 65016 | 7.49% |
| 2026-04-20 | 31.50 | 31.34 | 0.14 | 0.45% | 30.81 | 33.15 | 402899 | 128646 | 13.99% |
| 2026-04-17 | 29.50 | 31.20 | 2.00 | 6.85% | 29.33 | 31.89 | 375234 | 115143 | 13.03% |
| 2026-04-16 | 26.69 | 29.20 | 2.86 | 10.86% | 26.56 | 29.80 | 336821 | 94831 | 11.70% |
| 2026-04-15 | 27.15 | 26.34 | -0.56 | -2.08% | 26.27 | 27.19 | 105319 | 28147 | 3.66% |
| 2026-04-14 | 26.30 | 26.90 | 0.70 | 2.67% | 26.30 | 27.09 | 121340 | 32487 | 4.21% |
| 2026-04-13 | 25.86 | 26.20 | -0.05 | -0.19% | 25.82 | 26.65 | 117652 | 30839 | 4.09% |
| 2026-04-10 | 27.05 | 26.25 | -0.50 | -1.87% | 25.80 | 27.30 | 242389 | 64586 | 8.42% |
| 2026-04-09 | 25.85 | 26.75 | 0.51 | 1.94% | 25.60 | 27.27 | 146454 | 38869 | 5.09% |
| 2026-04-08 | 25.08 | 26.24 | 1.79 | 7.32% | 25.08 | 26.30 | 124935 | 32197 | 4.34% |
| 2026-04-07 | 24.20 | 24.45 | 0.44 | 1.83% | 24.10 | 24.79 | 67421 | 16522 | 2.34% |
| 2026-04-03 | 25.00 | 24.01 | -0.99 | -3.96% | 23.62 | 25.20 | 105709 | 25566 | 3.67% |
| 2026-04-02 | 25.27 | 25.00 | -0.25 | -0.99% | 24.76 | 26.22 | 126944 | 32324 | 4.41% |
| 2026-04-01 | 25.24 | 25.25 | 0.75 | 3.06% | 25.02 | 25.62 | 102770 | 25958 | 3.57% |
| 2026-03-31 | 25.69 | 24.50 | -1.25 | -4.85% | 24.30 | 25.80 | 139614 | 34724 | 4.85% |
| 2026-03-30 | 26.25 | 25.75 | -0.77 | -2.90% | 25.75 | 26.95 | 115092 | 30042 | 4.00% |
| 2026-03-27 | 26.45 | 26.52 | -0.39 | -1.45% | 25.92 | 27.40 | 130260 | 34580 | 4.52% |
| 2026-03-26 | 27.27 | 26.91 | -0.47 | -1.72% | 26.67 | 27.54 | 106809 | 28850 | 3.71% |
| 2026-03-25 | 26.82 | 27.38 | 0.58 | 2.16% | 26.80 | 27.63 | 155382 | 42401 | 5.40% |
| 2026-03-24 | 26.08 | 26.80 | 0.98 | 3.80% | 25.92 | 27.15 | 190983 | 50772 | 6.63% |
| 2026-03-23 | 25.20 | 25.82 | -0.04 | -0.15% | 25.09 | 26.35 | 157329 | 40579 | 5.46% |
| 2026-03-20 | 26.85 | 25.86 | -0.92 | -3.44% | 25.80 | 27.15 | 118786 | 31428 | 4.13% |
| 2026-03-19 | 26.90 | 26.78 | -0.58 | -2.12% | 26.55 | 27.28 | 116204 | 31155 | 4.04% |
| 2026-03-18 | 26.22 | 27.36 | 1.25 | 4.79% | 26.11 | 27.45 | 171643 | 46423 | 5.96% |
| 2026-03-17 | 26.87 | 26.11 | -0.78 | -2.90% | 26.02 | 27.18 | 126402 | 33564 | 4.39% |
| 2026-03-16 | 25.41 | 26.89 | 1.70 | 6.75% | 25.40 | 27.09 | 212038 | 55798 | 7.36% |