山外山 (688410) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	17.33	17.09	-0.08	-0.47%	17.03	17.62	122124	21059	3.82%
2026-04-30	16.90	17.17	0.86	5.27%	16.79	17.79	190452	32897	5.96%
2026-04-29	16.01	16.31	0.20	1.24%	16.00	16.41	58605	9540	1.83%
2026-04-28	15.88	16.11	0.17	1.07%	15.79	16.22	43539	6988	1.36%
2026-04-27	15.55	15.94	0.24	1.53%	15.52	15.98	33569	5322	1.05%
2026-04-24	15.85	15.70	-0.29	-1.81%	15.62	15.98	32060	5042	1.00%
2026-04-23	16.01	15.99	-0.07	-0.44%	15.66	16.11	36804	5865	1.15%
2026-04-22	15.77	16.06	0.23	1.45%	15.68	16.08	28624	4544	0.90%
2026-04-21	16.01	15.83	-0.06	-0.38%	15.62	16.01	28510	4486	0.89%
2026-04-20	15.82	15.89	0.14	0.89%	15.61	15.96	27297	4319	0.85%
2026-04-17	15.78	15.75	-0.15	-0.94%	15.66	15.99	26593	4199	0.83%
2026-04-16	16.00	15.90	-0.02	-0.13%	15.66	16.00	37303	5885	1.17%
2026-04-15	16.11	15.92	-0.17	-1.06%	15.60	16.22	39917	6373	1.25%
2026-04-14	16.28	16.09	-0.05	-0.31%	15.92	16.31	25504	4106	0.80%
2026-04-13	16.34	16.14	-0.19	-1.16%	15.98	16.35	37265	6023	1.17%
2026-04-10	16.22	16.33	0.10	0.62%	16.22	16.49	35416	5794	1.11%
2026-04-09	16.21	16.23	-0.05	-0.31%	16.14	16.47	30267	4928	0.95%
2026-04-08	16.16	16.28	0.42	2.65%	15.91	16.34	51986	8418	1.63%
2026-04-07	15.62	15.86	0.19	1.21%	15.53	16.23	34825	5534	1.09%
2026-04-03	16.02	15.67	-0.40	-2.49%	15.61	16.23	38873	6162	1.22%
2026-04-02	15.89	16.07	0.12	0.75%	15.70	16.33	52850	8517	1.65%
2026-04-01	15.31	15.95	0.92	6.12%	15.31	16.05	71287	11273	2.23%
2026-03-31	15.23	15.03	-0.07	-0.46%	15.00	15.50	35150	5357	1.10%
2026-03-30	15.50	15.10	-0.63	-4.01%	14.90	15.66	79178	12006	2.48%
2026-03-27	14.51	15.73	0.94	6.36%	14.51	15.80	53979	8360	1.69%
2026-03-26	15.02	14.79	-0.15	-1.00%	14.69	15.09	23034	3430	0.72%
2026-03-25	14.50	14.94	0.48	3.32%	14.42	15.09	35647	5293	1.12%
2026-03-24	13.96	14.46	0.88	6.48%	13.66	14.49	60299	8489	1.89%
2026-03-23	14.64	13.58	-1.29	-8.68%	13.44	14.68	68913	9657	2.16%
2026-03-20	15.45	14.87	-0.48	-3.13%	14.85	15.57	30148	4574	0.94%
2026-03-19	15.38	15.35	-0.25	-1.60%	15.30	15.67	23885	3682	0.75%
2026-03-18	15.28	15.60	0.40	2.63%	15.14	15.65	25867	3988	0.81%
2026-03-17	15.85	15.20	-0.51	-3.25%	15.20	15.88	35699	5523	1.12%
2026-03-16	16.07	15.71	-0.23	-1.44%	15.43	16.07	46759	7328	1.46%
2026-03-13	15.80	15.94	-0.05	-0.31%	15.70	16.45	79323	12737	2.48%
2026-03-12	15.57	15.99	0.44	2.83%	15.47	16.33	74778	11913	2.34%
2026-03-11	15.57	15.55	-0.02	-0.13%	15.43	15.70	35715	5549	1.12%
2026-03-10	15.40	15.57	0.34	2.23%	15.29	15.59	37641	5828	1.18%
2026-03-09	15.31	15.23	-0.19	-1.23%	14.68	15.44	70695	10633	2.21%
2026-03-06	15.27	15.42	-0.16	-1.03%	15.27	15.82	66191	10253	2.07%
2026-03-05	16.05	15.58	-0.12	-0.76%	15.53	16.08	33021	5206	1.03%
2026-03-04	15.73	15.70	-0.17	-1.07%	15.52	15.94	48839	7662	1.53%
2026-03-03	16.62	15.87	-0.67	-4.05%	15.80	16.67	57522	9354	1.80%
2026-03-02	16.80	16.54	-0.43	-2.53%	16.47	17.27	59831	10027	1.87%
2026-02-27	16.90	16.97	0.01	0.06%	16.78	17.07	30277	5124	0.95%
2026-02-26	17.12	16.96	-0.10	-0.59%	16.76	17.16	35784	6062	1.12%
2026-02-25	17.59	17.06	-0.45	-2.57%	17.03	17.59	50980	8756	1.60%
2026-02-24	17.16	17.51	0.25	1.45%	17.00	17.62	48446	8443	1.52%
2026-02-13	17.49	17.26	-0.26	-1.48%	17.24	17.68	44078	7668	1.38%
2026-02-12	17.45	17.52	0.14	0.81%	17.30	17.68	46136	8089	1.44%
2026-02-11	17.29	17.38	0.10	0.58%	17.20	17.52	36027	6271	1.13%
2026-02-10	17.40	17.28	-0.03	-0.17%	17.08	17.40	32713	5619	1.02%
2026-02-09	17.17	17.31	0.24	1.41%	16.85	17.35	45197	7764	1.41%
2026-02-06	16.90	17.07	-0.06	-0.35%	16.77	17.48	50312	8655	1.57%
2026-02-05	17.08	17.13	0.03	0.18%	17.00	17.47	52717	9046	1.65%
2026-02-04	17.44	17.10	-0.30	-1.72%	17.02	17.83	62185	10786	1.95%
2026-02-03	16.88	17.40	0.64	3.82%	16.71	17.47	84751	14539	2.65%
2026-02-02	16.56	16.76	0.06	0.36%	16.22	17.49	123072	20934	3.85%
2026-01-30	16.26	16.70	0.28	1.71%	16.26	16.76	59666	9894	1.87%
2026-01-29	16.77	16.42	-0.34	-2.03%	16.36	16.90	47696	7918	1.49%
2026-01-28	17.00	16.76	-0.44	-2.56%	16.69	17.11	35777	6035	1.12%
2026-01-27	16.91	17.20	0.20	1.18%	16.58	17.20	47080	7948	1.47%