山外山 (688410) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	11.30	10.91	-0.50	-4.38%	10.86	11.53	70894	7802	1.58%
2026-08-20	10.88	11.41	0.57	5.26%	10.88	11.79	108242	12351	2.42%
2026-08-19	11.17	10.84	-0.33	-2.95%	10.81	11.20	63234	6926	1.41%
2026-08-18	11.25	11.17	-0.11	-0.98%	10.99	11.42	71240	7933	1.59%
2026-08-17	11.21	11.28	0.08	0.71%	10.94	11.39	92402	10318	2.07%
2026-08-14	11.36	11.20	-0.20	-1.75%	11.16	11.78	167752	19129	3.75%
2026-08-13	10.93	11.40	0.29	2.61%	10.63	11.65	240915	26854	5.38%
2026-08-12	11.19	11.11	-0.05	-0.45%	11.05	11.34	60137	6698	1.34%
2026-08-11	11.24	11.16	-0.12	-1.06%	11.11	11.36	73282	8219	1.64%
2026-08-10	11.30	11.28	0.11	0.98%	11.10	11.42	83366	9380	1.86%
2026-08-07	11.05	11.17	0.09	0.81%	11.02	11.35	77874	8717	1.74%
2026-08-06	11.20	11.08	-0.12	-1.07%	11.01	11.29	69029	7695	1.54%
2026-08-05	11.00	11.20	0.14	1.27%	11.00	11.35	74659	8358	1.67%
2026-08-04	10.88	11.06	0.26	2.41%	10.84	11.13	95391	10485	2.13%
2026-08-03	10.66	10.80	0.21	1.98%	10.20	10.92	143681	15298	3.21%
2026-07-31	10.46	10.59	0.04	0.38%	10.44	10.73	76188	8075	1.70%
2026-07-30	10.49	10.55	0.17	1.64%	10.29	10.85	133042	14104	2.97%
2026-07-29	10.20	10.38	0.16	1.57%	10.11	10.96	160422	16976	3.59%
2026-07-28	9.55	10.22	0.58	6.02%	9.50	10.38	150041	15162	3.35%
2026-07-27	9.35	9.64	0.24	2.55%	9.31	9.70	88217	8436	1.97%
2026-07-24	9.90	9.40	-0.62	-6.19%	9.37	9.98	84158	8101	1.88%
2026-07-23	9.98	10.02	0.04	0.40%	9.69	10.28	79913	7957	1.79%
2026-07-22	10.15	9.98	-0.24	-2.35%	9.90	10.38	79818	8048	1.78%
2026-07-21	10.30	10.22	-0.12	-1.16%	9.71	10.34	104710	10563	2.34%
2026-07-20	10.48	10.34	-0.10	-0.96%	10.16	10.69	116875	12140	2.61%
2026-07-17	11.30	10.44	-0.93	-8.18%	10.33	11.40	154555	16593	3.45%
2026-07-16	11.66	11.37	-0.22	-1.90%	11.18	11.66	123418	14035	2.76%
2026-07-15	11.35	11.59	-0.05	-0.43%	11.35	11.95	164920	19277	3.69%
2026-07-14	10.76	11.64	0.88	8.18%	10.64	11.68	190231	21619	4.25%
2026-07-13	10.23	10.76	0.46	4.47%	10.23	10.87	154738	16466	3.46%
2026-07-10	10.31	10.30	0.09	0.88%	10.22	10.68	74102	7761	1.66%
2026-07-09	14.91	14.49	-0.32	-2.16%	14.34	14.92	41477	6042	1.30%
2026-07-08	15.24	14.81	-0.39	-2.57%	14.80	15.70	53171	8042	1.66%
2026-07-07	15.63	15.20	-0.49	-3.12%	15.06	15.76	54601	8364	1.71%
2026-07-06	15.64	15.69	0.14	0.90%	15.13	16.01	78860	12397	2.47%
2026-07-03	15.41	15.55	0.13	0.84%	15.34	15.88	63327	9842	1.98%
2026-07-02	15.50	15.42	0.19	1.25%	15.29	15.74	89561	13927	2.80%
2026-07-01	14.40	15.23	0.87	6.06%	14.28	15.38	98044	14621	3.07%
2026-06-30	14.43	14.36	-0.21	-1.44%	14.23	14.78	57844	8338	1.81%
2026-06-29	13.80	14.57	0.93	6.82%	13.45	14.67	85914	12217	2.69%
2026-06-26	14.06	13.64	-0.44	-3.13%	13.63	14.29	49553	6869	1.55%
2026-06-25	14.50	14.08	-0.16	-1.12%	13.77	14.50	52401	7353	1.64%
2026-06-24	14.48	14.24	-0.28	-1.93%	14.15	14.57	52835	7562	1.65%
2026-06-23	14.19	14.52	0.33	2.33%	14.01	14.80	61071	8862	1.91%
2026-06-22	14.60	14.19	-0.32	-2.21%	13.56	14.60	77068	10766	2.41%
2026-06-18	14.64	14.51	-0.23	-1.56%	14.41	14.86	56198	8179	1.76%
2026-06-17	14.50	14.74	0.20	1.38%	14.46	14.82	59818	8740	1.87%
2026-06-16	14.55	14.54	-0.08	-0.55%	14.36	14.66	50497	7329	1.58%
2026-06-15	14.36	14.62	0.20	1.39%	14.31	14.84	67099	9782	2.10%
2026-06-12	14.19	14.42	0.37	2.63%	13.95	14.49	61195	8727	1.91%
2026-06-11	13.85	14.05	0.28	2.03%	13.69	14.40	67851	9536	2.12%
2026-06-10	13.69	13.77	-0.03	-0.22%	13.46	13.86	46044	6288	1.44%
2026-06-09	13.94	13.80	-0.06	-0.43%	13.65	14.12	53500	7417	1.67%
2026-06-08	14.61	13.86	-0.89	-6.03%	13.67	14.61	87915	12419	2.75%
2026-06-05	14.80	14.75	0.05	0.34%	14.38	15.05	69185	10189	2.16%
2026-06-04	15.35	14.70	-0.59	-3.86%	14.57	15.36	77694	11561	2.43%
2026-06-03	16.60	15.29	-1.19	-7.22%	15.21	16.60	113596	17770	3.55%
2026-06-02	16.44	16.48	0.04	0.24%	15.65	17.02	94380	15436	2.95%
2026-06-01	16.79	16.44	-0.46	-2.72%	16.30	17.16	85830	14242	2.69%
2026-05-29	17.72	16.90	-0.99	-5.53%	16.77	17.94	85693	14734	2.68%
2026-05-28	18.05	17.89	-0.09	-0.50%	17.52	18.13	93770	16662	2.93%
2026-05-27	17.25	17.98	0.59	3.39%	16.88	18.17	123780	21851	3.87%
2026-05-26	17.92	17.39	-0.75	-4.13%	17.14	18.10	93750	16360	2.93%
2026-05-25	17.54	18.14	0.66	3.78%	17.47	18.47	133313	24085	4.17%
2026-05-22	16.50	17.48	1.05	6.39%	16.30	17.57	109469	18597	3.43%
2026-05-21	16.16	16.43	0.32	1.99%	16.11	17.25	80016	13435	2.50%
2026-05-20	16.00	16.11	0.03	0.19%	15.94	16.19	29342	4710	0.92%
2026-05-19	16.02	16.08	-0.08	-0.50%	15.78	16.26	41710	6677	1.31%
2026-05-18	16.28	16.16	-0.31	-1.88%	16.04	16.57	37310	6062	1.17%
2026-05-15	16.76	16.47	-0.17	-1.02%	16.28	16.89	47142	7828	1.48%