当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.45 | 14.87 | -0.48 | -3.13% | 14.85 | 15.57 | 30148 | 4574 | 0.94% |
| 2026-03-19 | 15.38 | 15.35 | -0.25 | -1.60% | 15.30 | 15.67 | 23885 | 3682 | 0.75% |
| 2026-03-18 | 15.28 | 15.60 | 0.40 | 2.63% | 15.14 | 15.65 | 25867 | 3988 | 0.81% |
| 2026-03-17 | 15.85 | 15.20 | -0.51 | -3.25% | 15.20 | 15.88 | 35699 | 5523 | 1.12% |
| 2026-03-16 | 16.07 | 15.71 | -0.23 | -1.44% | 15.43 | 16.07 | 46759 | 7328 | 1.46% |
| 2026-03-13 | 15.80 | 15.94 | -0.05 | -0.31% | 15.70 | 16.45 | 79323 | 12737 | 2.48% |
| 2026-03-12 | 15.57 | 15.99 | 0.44 | 2.83% | 15.47 | 16.33 | 74778 | 11913 | 2.34% |
| 2026-03-11 | 15.57 | 15.55 | -0.02 | -0.13% | 15.43 | 15.70 | 35715 | 5549 | 1.12% |
| 2026-03-10 | 15.40 | 15.57 | 0.34 | 2.23% | 15.29 | 15.59 | 37641 | 5828 | 1.18% |
| 2026-03-09 | 15.31 | 15.23 | -0.19 | -1.23% | 14.68 | 15.44 | 70695 | 10633 | 2.21% |
| 2026-03-06 | 15.27 | 15.42 | -0.16 | -1.03% | 15.27 | 15.82 | 66191 | 10253 | 2.07% |
| 2026-03-05 | 16.05 | 15.58 | -0.12 | -0.76% | 15.53 | 16.08 | 33021 | 5206 | 1.03% |
| 2026-03-04 | 15.73 | 15.70 | -0.17 | -1.07% | 15.52 | 15.94 | 48839 | 7662 | 1.53% |
| 2026-03-03 | 16.62 | 15.87 | -0.67 | -4.05% | 15.80 | 16.67 | 57522 | 9354 | 1.80% |
| 2026-03-02 | 16.80 | 16.54 | -0.43 | -2.53% | 16.47 | 17.27 | 59831 | 10027 | 1.87% |
| 2026-02-27 | 16.90 | 16.97 | 0.01 | 0.06% | 16.78 | 17.07 | 30277 | 5124 | 0.95% |
| 2026-02-26 | 17.12 | 16.96 | -0.10 | -0.59% | 16.76 | 17.16 | 35784 | 6062 | 1.12% |
| 2026-02-25 | 17.59 | 17.06 | -0.45 | -2.57% | 17.03 | 17.59 | 50980 | 8756 | 1.60% |
| 2026-02-24 | 17.16 | 17.51 | 0.25 | 1.45% | 17.00 | 17.62 | 48446 | 8443 | 1.52% |
| 2026-02-13 | 17.49 | 17.26 | -0.26 | -1.48% | 17.24 | 17.68 | 44078 | 7668 | 1.38% |
| 2026-02-12 | 17.45 | 17.52 | 0.14 | 0.81% | 17.30 | 17.68 | 46136 | 8089 | 1.44% |
| 2026-02-11 | 17.29 | 17.38 | 0.10 | 0.58% | 17.20 | 17.52 | 36027 | 6271 | 1.13% |
| 2026-02-10 | 17.40 | 17.28 | -0.03 | -0.17% | 17.08 | 17.40 | 32713 | 5619 | 1.02% |
| 2026-02-09 | 17.17 | 17.31 | 0.24 | 1.41% | 16.85 | 17.35 | 45197 | 7764 | 1.41% |
| 2026-02-06 | 16.90 | 17.07 | -0.06 | -0.35% | 16.77 | 17.48 | 50312 | 8655 | 1.57% |
| 2026-02-05 | 17.08 | 17.13 | 0.03 | 0.18% | 17.00 | 17.47 | 52717 | 9046 | 1.65% |
| 2026-02-04 | 17.44 | 17.10 | -0.30 | -1.72% | 17.02 | 17.83 | 62185 | 10786 | 1.95% |
| 2026-02-03 | 16.88 | 17.40 | 0.64 | 3.82% | 16.71 | 17.47 | 84751 | 14539 | 2.65% |
| 2026-02-02 | 16.56 | 16.76 | 0.06 | 0.36% | 16.22 | 17.49 | 123072 | 20934 | 3.85% |
| 2026-01-30 | 16.26 | 16.70 | 0.28 | 1.71% | 16.26 | 16.76 | 59666 | 9894 | 1.87% |
| 2026-01-29 | 16.77 | 16.42 | -0.34 | -2.03% | 16.36 | 16.90 | 47696 | 7918 | 1.49% |
| 2026-01-28 | 17.00 | 16.76 | -0.44 | -2.56% | 16.69 | 17.11 | 35777 | 6035 | 1.12% |
| 2026-01-27 | 16.91 | 17.20 | 0.20 | 1.18% | 16.58 | 17.20 | 47080 | 7948 | 1.47% |
| 2026-01-26 | 17.13 | 17.00 | -0.11 | -0.64% | 16.91 | 17.29 | 62662 | 10711 | 1.96% |
| 2026-01-23 | 16.94 | 17.11 | 0.26 | 1.54% | 16.84 | 17.17 | 33674 | 5726 | 1.05% |
| 2026-01-22 | 16.99 | 16.85 | 0.02 | 0.12% | 16.65 | 17.05 | 45670 | 7684 | 1.43% |
| 2026-01-21 | 16.19 | 16.83 | 0.49 | 3.00% | 16.19 | 17.24 | 67173 | 11330 | 2.10% |
| 2026-01-20 | 16.31 | 16.34 | 0.04 | 0.25% | 16.13 | 16.62 | 32430 | 5299 | 1.01% |
| 2026-01-19 | 16.25 | 16.30 | 0.30 | 1.88% | 16.09 | 16.47 | 52771 | 8593 | 1.65% |
| 2026-01-16 | 16.12 | 16.00 | -0.32 | -1.96% | 15.83 | 16.27 | 41487 | 6637 | 1.30% |
| 2026-01-15 | 16.41 | 16.32 | 0.01 | 0.06% | 16.10 | 16.43 | 35808 | 5823 | 1.12% |
| 2026-01-14 | 16.20 | 16.31 | 0.08 | 0.49% | 15.97 | 16.66 | 59071 | 9663 | 1.85% |
| 2026-01-13 | 16.20 | 16.23 | 0.03 | 0.19% | 16.05 | 16.69 | 60233 | 9870 | 1.88% |
| 2026-01-12 | 16.05 | 16.20 | 0.16 | 1.00% | 15.93 | 16.35 | 50042 | 8097 | 1.57% |
| 2026-01-09 | 15.81 | 16.04 | 0.22 | 1.39% | 15.70 | 16.08 | 42862 | 6802 | 1.34% |
| 2026-01-08 | 15.66 | 15.82 | 0.14 | 0.89% | 15.52 | 15.97 | 41292 | 6499 | 1.29% |
| 2026-01-07 | 15.55 | 15.68 | -0.09 | -0.57% | 15.33 | 15.68 | 57773 | 8962 | 1.81% |
| 2026-01-06 | 16.04 | 15.77 | -0.16 | -1.00% | 15.55 | 16.16 | 68963 | 10877 | 2.16% |
| 2026-01-05 | 14.96 | 15.93 | 0.96 | 6.41% | 14.91 | 16.11 | 82856 | 13008 | 2.59% |
| 2025-12-31 | 15.07 | 14.97 | -0.12 | -0.80% | 14.86 | 15.18 | 28052 | 4207 | 0.88% |
| 2025-12-30 | 14.96 | 15.09 | 0.14 | 0.94% | 14.84 | 15.40 | 49583 | 7517 | 1.55% |
| 2025-12-29 | 14.87 | 14.95 | 0.23 | 1.56% | 14.77 | 15.39 | 58036 | 8765 | 1.82% |
| 2025-12-26 | 14.86 | 14.72 | -0.18 | -1.21% | 14.66 | 14.94 | 28570 | 4222 | 0.89% |
| 2025-12-25 | 14.67 | 14.90 | 0.26 | 1.78% | 14.55 | 14.95 | 48206 | 7098 | 2.07% |
| 2025-12-24 | 14.89 | 14.64 | -0.19 | -1.28% | 14.62 | 14.89 | 29452 | 4323 | 1.26% |
| 2025-12-23 | 15.00 | 14.83 | -0.18 | -1.20% | 14.80 | 15.02 | 29735 | 4419 | 1.28% |
| 2025-12-22 | 14.96 | 15.01 | 0.12 | 0.81% | 14.84 | 15.13 | 22730 | 3410 | 0.98% |
| 2025-12-19 | 14.88 | 14.89 | 0.01 | 0.07% | 14.73 | 15.02 | 19539 | 2904 | 0.84% |
| 2025-12-18 | 14.55 | 14.88 | 0.13 | 0.88% | 14.53 | 14.98 | 22133 | 3290 | 0.95% |
| 2025-12-17 | 14.68 | 14.75 | 0.14 | 0.96% | 14.42 | 14.78 | 27658 | 4046 | 1.19% |
| 2025-12-16 | 14.80 | 14.61 | -0.31 | -2.08% | 14.61 | 14.98 | 24627 | 3619 | 1.06% |
| 2025-12-15 | 14.74 | 14.92 | 0.04 | 0.27% | 14.68 | 15.22 | 47145 | 7060 | 2.02% |
| 2025-12-12 | 14.61 | 14.88 | 0.20 | 1.36% | 14.46 | 14.88 | 37564 | 5527 | 1.61% |