当前时间：2026-06-24 16:48:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 43.30 | 44.33 | 1.37 | 3.19% | 42.57 | 44.55 | 190642 | 83348 | 2.35% |
| 2026-06-23 | 44.31 | 42.96 | -1.35 | -3.05% | 42.90 | 44.76 | 136302 | 59519 | 1.68% |
| 2026-06-22 | 40.38 | 44.31 | 3.40 | 8.31% | 40.20 | 44.40 | 294380 | 125791 | 3.63% |
| 2026-06-18 | 41.50 | 40.91 | -0.86 | -2.06% | 39.71 | 42.30 | 227266 | 92905 | 2.80% |
| 2026-06-17 | 43.00 | 41.77 | -1.93 | -4.42% | 40.58 | 43.56 | 360791 | 150716 | 4.44% |
| 2026-06-16 | 48.75 | 43.70 | -4.85 | -9.99% | 43.70 | 48.75 | 247948 | 112212 | 3.05% |
| 2026-06-15 | 49.60 | 48.55 | 0.20 | 0.41% | 47.90 | 50.95 | 163158 | 80444 | 2.01% |
| 2026-06-12 | 45.15 | 48.35 | 3.25 | 7.21% | 44.26 | 48.95 | 205270 | 97006 | 2.53% |
| 2026-06-11 | 45.90 | 45.10 | -0.81 | -1.76% | 44.64 | 46.89 | 85918 | 38867 | 1.06% |
| 2026-06-10 | 46.01 | 45.91 | -0.55 | -1.18% | 45.59 | 47.41 | 75390 | 34812 | 0.93% |
| 2026-06-09 | 47.21 | 46.46 | -0.69 | -1.46% | 45.43 | 47.45 | 96767 | 44667 | 1.19% |
| 2026-06-08 | 47.52 | 47.15 | -0.84 | -1.75% | 46.03 | 48.90 | 168282 | 79882 | 2.07% |
| 2026-06-05 | 44.70 | 47.99 | 3.09 | 6.88% | 44.70 | 48.80 | 232054 | 110495 | 2.86% |
| 2026-06-04 | 45.33 | 44.90 | -0.72 | -1.58% | 43.92 | 45.92 | 84337 | 37703 | 1.04% |
| 2026-06-03 | 46.71 | 45.62 | -1.08 | -2.31% | 45.22 | 46.80 | 88018 | 40242 | 1.08% |
| 2026-06-02 | 46.00 | 46.81 | 1.01 | 2.21% | 45.36 | 47.40 | 125474 | 58268 | 1.55% |
| 2026-06-01 | 44.95 | 45.80 | 1.50 | 3.39% | 44.74 | 46.92 | 142191 | 65212 | 1.75% |
| 2026-05-29 | 45.65 | 44.30 | -1.12 | -2.47% | 44.00 | 46.32 | 101247 | 45277 | 1.25% |
| 2026-05-28 | 46.77 | 45.42 | -1.35 | -2.89% | 44.81 | 46.95 | 124948 | 56740 | 1.54% |
| 2026-05-27 | 49.20 | 46.77 | -2.63 | -5.32% | 46.70 | 49.60 | 113626 | 54220 | 1.40% |
| 2026-05-26 | 47.51 | 49.40 | 2.01 | 4.24% | 47.48 | 49.80 | 167898 | 81904 | 2.07% |
| 2026-05-25 | 46.73 | 47.39 | 0.49 | 1.04% | 46.66 | 48.35 | 131066 | 62406 | 1.61% |
| 2026-05-22 | 47.30 | 46.90 | -0.23 | -0.49% | 46.51 | 47.38 | 98325 | 46129 | 1.21% |
| 2026-05-21 | 49.41 | 47.13 | -2.38 | -4.81% | 46.90 | 50.10 | 176221 | 85205 | 2.17% |
| 2026-05-20 | 49.84 | 49.51 | -0.33 | -0.66% | 48.61 | 50.50 | 102073 | 50323 | 1.26% |
| 2026-05-19 | 49.76 | 49.84 | 0.14 | 0.28% | 49.21 | 50.35 | 102457 | 51017 | 1.26% |
| 2026-05-18 | 50.51 | 49.70 | -1.55 | -3.02% | 49.28 | 51.70 | 168522 | 84119 | 2.08% |
| 2026-05-15 | 50.66 | 51.25 | 0.59 | 1.16% | 50.31 | 51.97 | 120938 | 61909 | 1.49% |
| 2026-05-14 | 52.30 | 50.66 | -1.65 | -3.15% | 50.66 | 52.30 | 142602 | 73243 | 1.76% |
| 2026-05-13 | 52.82 | 52.31 | -0.89 | -1.67% | 52.10 | 54.32 | 111306 | 58684 | 1.37% |
| 2026-05-12 | 52.15 | 53.20 | 1.01 | 1.94% | 52.00 | 54.50 | 168299 | 89689 | 2.07% |
| 2026-05-11 | 52.99 | 52.19 | -0.80 | -1.51% | 51.92 | 53.07 | 138643 | 72716 | 1.71% |
| 2026-05-08 | 54.31 | 52.99 | -1.60 | -2.93% | 51.57 | 54.80 | 181834 | 95803 | 2.24% |
| 2026-05-07 | 55.58 | 54.59 | -0.98 | -1.76% | 53.97 | 56.10 | 130419 | 71347 | 1.61% |
| 2026-05-06 | 54.05 | 55.57 | 1.52 | 2.81% | 52.92 | 56.31 | 175540 | 96529 | 2.16% |
| 2026-04-30 | 55.49 | 54.05 | -1.08 | -1.96% | 53.62 | 55.60 | 130722 | 70987 | 1.61% |
| 2026-04-29 | 53.30 | 55.13 | 2.21 | 4.18% | 52.40 | 55.21 | 180802 | 98235 | 2.23% |
| 2026-04-28 | 52.40 | 52.92 | 0.44 | 0.84% | 52.08 | 54.34 | 186428 | 99506 | 2.30% |
| 2026-04-27 | 53.91 | 52.48 | -0.97 | -1.81% | 51.85 | 54.12 | 129607 | 68303 | 1.60% |
| 2026-04-24 | 52.09 | 53.45 | 1.36 | 2.61% | 51.90 | 54.48 | 131343 | 70315 | 1.62% |
| 2026-04-23 | 53.01 | 52.09 | -1.16 | -2.18% | 51.60 | 53.62 | 124171 | 64828 | 1.53% |
| 2026-04-22 | 53.60 | 53.25 | -0.31 | -0.58% | 52.82 | 53.90 | 75044 | 39924 | 0.92% |
| 2026-04-21 | 53.00 | 53.56 | 0.49 | 0.92% | 52.04 | 54.58 | 120184 | 64182 | 1.48% |
| 2026-04-20 | 54.21 | 53.07 | -1.31 | -2.41% | 53.00 | 54.92 | 184238 | 98918 | 2.27% |
| 2026-04-17 | 56.28 | 54.38 | -2.02 | -3.58% | 53.85 | 56.65 | 165936 | 90948 | 2.04% |
| 2026-04-16 | 54.38 | 56.40 | 1.90 | 3.49% | 53.63 | 56.78 | 181913 | 101229 | 2.24% |
| 2026-04-15 | 55.60 | 54.50 | 0.45 | 0.83% | 53.24 | 56.60 | 233181 | 127277 | 2.87% |
| 2026-04-14 | 60.59 | 54.05 | -5.81 | -9.71% | 53.87 | 60.59 | 400233 | 222431 | 4.93% |
| 2026-04-13 | 60.69 | 59.86 | -0.83 | -1.37% | 59.30 | 60.99 | 123479 | 73948 | 1.52% |
| 2026-04-10 | 62.10 | 60.69 | -1.55 | -2.49% | 60.58 | 62.20 | 107660 | 65879 | 1.33% |
| 2026-04-09 | 62.15 | 62.24 | -0.29 | -0.46% | 61.70 | 63.08 | 85018 | 52876 | 1.05% |
| 2026-04-08 | 60.26 | 62.53 | 1.70 | 2.79% | 60.15 | 63.61 | 134577 | 84212 | 1.66% |
| 2026-04-07 | 60.20 | 60.83 | 0.53 | 0.88% | 59.83 | 61.96 | 83594 | 50948 | 1.03% |
| 2026-04-03 | 62.21 | 60.30 | -1.32 | -2.14% | 58.01 | 62.25 | 121346 | 72298 | 1.49% |
| 2026-04-02 | 61.52 | 61.62 | -0.02 | -0.03% | 60.04 | 62.50 | 80369 | 49182 | 0.99% |
| 2026-04-01 | 62.00 | 61.64 | 0.54 | 0.88% | 60.67 | 62.70 | 114505 | 70663 | 1.41% |
| 2026-03-31 | 63.88 | 61.10 | -3.16 | -4.92% | 60.40 | 64.50 | 128813 | 79452 | 1.59% |
| 2026-03-30 | 64.00 | 64.26 | -0.32 | -0.50% | 62.60 | 64.86 | 119180 | 75835 | 1.47% |
| 2026-03-27 | 59.47 | 64.58 | 4.84 | 8.10% | 58.90 | 65.28 | 202046 | 127009 | 2.49% |
| 2026-03-26 | 59.16 | 59.74 | 0.39 | 0.66% | 59.00 | 60.97 | 92218 | 55235 | 1.14% |
| 2026-03-25 | 59.82 | 59.35 | 0.25 | 0.42% | 59.00 | 61.10 | 113430 | 67955 | 1.40% |
| 2026-03-24 | 58.75 | 59.10 | 0.78 | 1.34% | 58.20 | 60.59 | 145912 | 86460 | 1.80% |
| 2026-03-23 | 58.99 | 58.32 | -1.68 | -2.80% | 57.31 | 59.69 | 165705 | 96603 | 2.04% |
| 2026-03-20 | 59.30 | 60.00 | 0.73 | 1.23% | 58.60 | 62.05 | 182721 | 110201 | 2.25% |
| 2026-03-19 | 60.60 | 59.27 | -1.66 | -2.72% | 58.88 | 61.81 | 194598 | 117425 | 2.40% |
| 2026-03-18 | 60.18 | 60.93 | 0.77 | 1.28% | 58.40 | 61.30 | 180019 | 107636 | 2.22% |
| 2026-03-17 | 63.34 | 60.16 | -2.84 | -4.51% | 60.00 | 64.38 | 250131 | 154433 | 3.08% |
| 2026-03-16 | 69.10 | 63.00 | -6.19 | -8.95% | 62.40 | 70.60 | 296303 | 192813 | 3.65% |