亚钾国际 (000893) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	45.35	46.84	1.49	3.29%	44.67	47.20	124088	57034	1.53%
2025-12-15	44.75	45.35	0.01	0.02%	44.40	46.10	110099	49864	1.36%
2025-12-12	45.40	45.34	0.10	0.22%	44.91	45.75	60319	27357	0.74%
2025-12-11	46.78	45.24	-1.70	-3.62%	45.22	47.46	91480	42119	1.13%
2025-12-10	45.68	46.94	1.27	2.78%	45.15	46.97	90139	41586	1.11%
2025-12-09	47.60	45.67	-2.13	-4.46%	44.57	47.67	198536	90848	2.45%
2025-12-08	48.75	47.80	0.21	0.44%	46.91	48.90	124294	59508	1.53%
2025-12-05	46.22	47.59	1.40	3.03%	46.00	47.96	106981	50593	1.32%
2025-12-04	46.37	46.19	-0.36	-0.77%	45.82	47.28	68467	31782	0.84%
2025-12-03	44.62	46.55	1.95	4.37%	44.43	47.28	129282	59990	1.59%
2025-12-02	45.10	44.60	-0.35	-0.78%	44.22	45.10	57637	25714	0.71%
2025-12-01	44.65	44.95	0.80	1.81%	44.65	46.58	116378	52959	1.43%
2025-11-28	43.85	44.15	0.44	1.01%	43.31	44.58	73110	32119	0.90%
2025-11-27	42.48	43.71	1.39	3.28%	42.36	44.23	105792	46248	1.30%
2025-11-26	42.54	42.32	0.81	1.95%	42.23	43.66	117949	50640	1.45%
2025-11-25	41.95	41.51	-0.01	-0.02%	40.90	42.07	70481	29197	0.87%
2025-11-24	42.31	41.52	-0.41	-0.98%	41.51	42.80	66742	28125	0.82%
2025-11-21	43.54	41.93	-1.81	-4.14%	41.80	43.98	91167	38744	1.12%
2025-11-20	44.69	43.74	-0.39	-0.88%	43.36	44.79	66056	29076	0.81%
2025-11-19	42.00	44.13	1.98	4.70%	42.00	44.49	127473	55709	1.57%
2025-11-18	41.40	42.15	-0.29	-0.68%	40.47	42.23	73486	30614	0.91%
2025-11-17	42.90	42.44	-0.46	-1.07%	41.98	43.55	65237	27682	0.80%
2025-11-14	43.40	42.90	-0.85	-1.94%	42.88	44.18	69158	29997	0.85%
2025-11-13	42.39	43.75	1.36	3.21%	41.86	44.59	115192	50048	1.42%
2025-11-12	42.04	42.39	0.15	0.36%	41.48	42.89	71432	30181	0.88%
2025-11-11	41.20	42.24	1.05	2.55%	41.09	42.70	93085	39184	1.15%
2025-11-10	41.70	41.19	0.21	0.51%	40.61	41.74	72479	29858	0.89%
2025-11-07	41.50	40.98	-0.90	-2.15%	40.67	41.98	77440	31992	0.95%
2025-11-06	40.73	41.88	1.18	2.90%	40.71	42.35	86074	36038	1.06%
2025-11-05	40.21	40.70	0.00	0.00%	39.58	41.20	70933	28604	0.87%
2025-11-04	41.69	40.70	-1.26	-3.00%	40.13	41.78	88979	36398	1.10%
2025-11-03	41.88	41.96	0.19	0.45%	40.98	42.12	85196	35353	1.05%
2025-10-31	42.23	41.77	-0.63	-1.49%	41.66	43.38	97002	40994	1.19%
2025-10-30	43.65	42.40	-1.75	-3.96%	41.95	43.65	138611	59100	1.71%
2025-10-29	42.90	44.15	1.47	3.44%	42.29	44.16	78366	34055	0.97%
2025-10-28	42.19	42.68	0.53	1.26%	42.12	44.05	97335	41973	1.20%
2025-10-27	41.60	42.15	1.10	2.68%	41.30	42.40	71451	29965	0.88%
2025-10-24	40.99	41.05	0.06	0.15%	40.26	41.47	53377	21797	0.66%
2025-10-23	40.04	40.99	0.99	2.48%	39.70	41.05	71519	28947	0.88%
2025-10-22	40.75	40.00	-1.05	-2.56%	39.60	40.75	65886	26410	0.81%
2025-10-21	39.52	41.05	1.51	3.82%	39.48	41.32	73453	29959	0.90%
2025-10-20	39.86	39.54	-0.08	-0.20%	39.38	40.28	60906	24239	0.75%
2025-10-17	40.71	39.62	-1.08	-2.65%	39.52	40.81	84926	33913	1.05%
2025-10-16	41.17	40.70	-0.30	-0.73%	40.39	41.47	69834	28511	0.86%
2025-10-15	41.30	41.00	-0.30	-0.73%	40.23	41.87	98472	40302	1.21%
2025-10-14	41.55	41.30	0.69	1.70%	40.82	43.18	166514	70264	2.05%
2025-10-13	39.35	40.61	-0.29	-0.71%	39.35	40.83	109426	43941	1.35%
2025-10-10	40.40	40.90	0.60	1.49%	39.87	42.25	142655	58796	1.76%
2025-10-09	39.30	40.30	1.13	2.88%	38.32	40.49	139422	55126	1.72%
2025-09-30	38.30	39.17	0.92	2.41%	37.93	39.43	104063	40348	1.28%
2025-09-29	37.87	38.25	0.46	1.22%	37.43	38.25	75186	28417	0.93%
2025-09-26	38.07	37.79	-0.38	-1.00%	37.59	38.15	61426	23223	0.76%
2025-09-25	37.70	38.17	0.57	1.52%	37.50	38.90	107121	40977	1.32%
2025-09-24	36.55	37.60	0.85	2.31%	36.55	37.94	93218	34901	1.15%
2025-09-23	36.64	36.75	0.31	0.85%	36.20	37.11	87806	32252	1.08%
2025-09-22	36.30	36.44	-0.07	-0.19%	35.80	36.76	94795	34363	1.17%
2025-09-19	36.18	36.51	0.79	2.21%	35.84	36.66	113003	41049	1.39%
2025-09-18	37.00	35.72	-1.42	-3.82%	35.30	37.18	170919	61995	2.11%
2025-09-17	38.05	37.14	-1.51	-3.91%	37.00	38.35	172179	64358	2.12%
2025-09-16	38.30	38.65	0.35	0.91%	37.88	39.02	100383	38541	1.24%
2025-09-15	38.75	38.30	-0.32	-0.83%	37.70	38.75	107754	40999	1.33%
2025-09-12	38.12	38.62	0.16	0.42%	37.70	38.98	137394	52731	1.69%
2025-09-11	37.65	38.46	0.77	2.04%	37.65	38.50	132034	50446	1.63%
2025-09-10	37.42	37.69	-0.18	-0.48%	36.71	38.33	194673	72933	2.40%
2025-09-09	35.15	37.87	2.72	7.74%	34.96	38.07	282996	103774	3.49%
2025-09-08	33.25	35.15	1.94	5.84%	33.15	35.35	196513	68382	2.42%