亚钾国际 (000893) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	42.23	41.77	-0.63	-1.49%	41.66	43.38	97002	40994	1.19%
2025-10-30	43.65	42.40	-1.75	-3.96%	41.95	43.65	138611	59100	1.71%
2025-10-29	42.90	44.15	1.47	3.44%	42.29	44.16	78366	34055	0.97%
2025-10-28	42.19	42.68	0.53	1.26%	42.12	44.05	97335	41973	1.20%
2025-10-27	41.60	42.15	1.10	2.68%	41.30	42.40	71451	29965	0.88%
2025-10-24	40.99	41.05	0.06	0.15%	40.26	41.47	53377	21797	0.66%
2025-10-23	40.04	40.99	0.99	2.48%	39.70	41.05	71519	28947	0.88%
2025-10-22	40.75	40.00	-1.05	-2.56%	39.60	40.75	65886	26410	0.81%
2025-10-21	39.52	41.05	1.51	3.82%	39.48	41.32	73453	29959	0.90%
2025-10-20	39.86	39.54	-0.08	-0.20%	39.38	40.28	60906	24239	0.75%
2025-10-17	40.71	39.62	-1.08	-2.65%	39.52	40.81	84926	33913	1.05%
2025-10-16	41.17	40.70	-0.30	-0.73%	40.39	41.47	69834	28511	0.86%
2025-10-15	41.30	41.00	-0.30	-0.73%	40.23	41.87	98472	40302	1.21%
2025-10-14	41.55	41.30	0.69	1.70%	40.82	43.18	166514	70264	2.05%
2025-10-13	39.35	40.61	-0.29	-0.71%	39.35	40.83	109426	43941	1.35%
2025-10-10	40.40	40.90	0.60	1.49%	39.87	42.25	142655	58796	1.76%
2025-10-09	39.30	40.30	1.13	2.88%	38.32	40.49	139422	55126	1.72%
2025-09-30	38.30	39.17	0.92	2.41%	37.93	39.43	104063	40348	1.28%
2025-09-29	37.87	38.25	0.46	1.22%	37.43	38.25	75186	28417	0.93%
2025-09-26	38.07	37.79	-0.38	-1.00%	37.59	38.15	61426	23223	0.76%
2025-09-25	37.70	38.17	0.57	1.52%	37.50	38.90	107121	40977	1.32%
2025-09-24	36.55	37.60	0.85	2.31%	36.55	37.94	93218	34901	1.15%
2025-09-23	36.64	36.75	0.31	0.85%	36.20	37.11	87806	32252	1.08%
2025-09-22	36.30	36.44	-0.07	-0.19%	35.80	36.76	94795	34363	1.17%
2025-09-19	36.18	36.51	0.79	2.21%	35.84	36.66	113003	41049	1.39%
2025-09-18	37.00	35.72	-1.42	-3.82%	35.30	37.18	170919	61995	2.11%
2025-09-17	38.05	37.14	-1.51	-3.91%	37.00	38.35	172179	64358	2.12%
2025-09-16	38.30	38.65	0.35	0.91%	37.88	39.02	100383	38541	1.24%
2025-09-15	38.75	38.30	-0.32	-0.83%	37.70	38.75	107754	40999	1.33%
2025-09-12	38.12	38.62	0.16	0.42%	37.70	38.98	137394	52731	1.69%
2025-09-11	37.65	38.46	0.77	2.04%	37.65	38.50	132034	50446	1.63%
2025-09-10	37.42	37.69	-0.18	-0.48%	36.71	38.33	194673	72933	2.40%
2025-09-09	35.15	37.87	2.72	7.74%	34.96	38.07	282996	103774	3.49%
2025-09-08	33.25	35.15	1.94	5.84%	33.15	35.35	196513	68382	2.42%
2025-09-05	32.53	33.21	0.68	2.09%	32.53	33.24	78138	25749	0.96%
2025-09-04	33.30	32.53	-0.93	-2.78%	32.10	33.45	116040	37852	1.43%
2025-09-03	33.58	33.46	0.16	0.48%	32.89	33.73	89772	29860	1.11%
2025-09-02	34.40	33.30	-1.21	-3.51%	33.12	34.77	144191	48652	1.78%
2025-09-01	33.89	34.51	0.63	1.86%	33.80	34.55	177384	60726	2.19%
2025-08-29	32.82	33.88	1.09	3.32%	32.81	34.66	185434	63167	2.28%
2025-08-28	33.06	32.79	-0.27	-0.82%	32.30	33.63	144658	47587	1.78%
2025-08-27	33.47	33.06	-0.66	-1.96%	33.03	33.90	144184	48279	1.78%
2025-08-26	32.26	33.72	1.42	4.40%	32.26	33.98	223350	74546	2.75%
2025-08-25	31.76	32.30	0.55	1.73%	31.16	32.41	163698	52029	2.02%
2025-08-22	32.50	31.75	-0.66	-2.04%	31.23	32.60	193242	61299	2.38%
2025-08-21	31.18	32.41	1.23	3.94%	31.12	33.77	322499	105236	3.97%
2025-08-20	30.75	31.18	0.42	1.37%	30.28	31.49	135677	42037	1.67%
2025-08-19	30.97	30.76	-0.24	-0.77%	30.73	31.12	77849	24030	0.96%
2025-08-18	31.35	31.00	-0.47	-1.49%	30.94	31.75	114174	35569	1.41%
2025-08-15	30.70	31.47	0.81	2.64%	30.70	31.64	128587	40213	1.58%
2025-08-14	31.36	30.66	-0.70	-2.23%	30.62	31.53	95263	29557	1.17%
2025-08-13	31.82	31.36	-0.46	-1.45%	31.35	31.90	90240	28505	1.11%
2025-08-12	31.44	31.82	0.41	1.31%	31.10	32.00	83482	26329	1.03%
2025-08-11	31.39	31.41	0.14	0.45%	31.05	31.49	70160	21970	0.86%
2025-08-08	31.38	31.27	-0.18	-0.57%	31.25	31.62	51484	16155	0.63%
2025-08-07	31.57	31.45	-0.12	-0.38%	31.28	31.87	70381	22183	0.87%
2025-08-06	31.80	31.57	-0.25	-0.79%	30.93	31.90	154999	48474	1.91%
2025-08-05	31.95	31.82	-0.21	-0.66%	31.66	32.13	63532	20234	0.78%
2025-08-04	31.40	32.03	0.49	1.55%	31.28	32.08	76856	24439	0.95%
2025-08-01	31.98	31.54	-0.54	-1.68%	31.25	32.17	96100	30282	1.18%
2025-07-31	32.50	32.08	-0.59	-1.81%	31.81	32.76	96648	31011	1.19%
2025-07-30	32.95	32.67	-0.10	-0.31%	32.33	33.38	99519	32680	1.23%
2025-07-29	32.86	32.77	-0.13	-0.40%	31.87	32.97	111259	36022	1.37%
2025-07-28	31.51	32.90	1.47	4.68%	31.50	33.26	179379	58605	2.21%
2025-07-25	31.77	31.43	-0.31	-0.98%	31.39	32.05	87727	27752	1.08%
2025-07-24	32.25	31.74	-0.59	-1.82%	31.39	32.32	118948	37654	1.47%