亚钾国际 (000893) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	54.05	55.57	1.52	2.81%	52.92	56.31	175540	96529	2.16%
2026-04-30	55.49	54.05	-1.08	-1.96%	53.62	55.60	130722	70987	1.61%
2026-04-29	53.30	55.13	2.21	4.18%	52.40	55.21	180802	98235	2.23%
2026-04-28	52.40	52.92	0.44	0.84%	52.08	54.34	186428	99506	2.30%
2026-04-27	53.91	52.48	-0.97	-1.81%	51.85	54.12	129607	68303	1.60%
2026-04-24	52.09	53.45	1.36	2.61%	51.90	54.48	131343	70315	1.62%
2026-04-23	53.01	52.09	-1.16	-2.18%	51.60	53.62	124171	64828	1.53%
2026-04-22	53.60	53.25	-0.31	-0.58%	52.82	53.90	75044	39924	0.92%
2026-04-21	53.00	53.56	0.49	0.92%	52.04	54.58	120184	64182	1.48%
2026-04-20	54.21	53.07	-1.31	-2.41%	53.00	54.92	184238	98918	2.27%
2026-04-17	56.28	54.38	-2.02	-3.58%	53.85	56.65	165936	90948	2.04%
2026-04-16	54.38	56.40	1.90	3.49%	53.63	56.78	181913	101229	2.24%
2026-04-15	55.60	54.50	0.45	0.83%	53.24	56.60	233181	127277	2.87%
2026-04-14	60.59	54.05	-5.81	-9.71%	53.87	60.59	400233	222431	4.93%
2026-04-13	60.69	59.86	-0.83	-1.37%	59.30	60.99	123479	73948	1.52%
2026-04-10	62.10	60.69	-1.55	-2.49%	60.58	62.20	107660	65879	1.33%
2026-04-09	62.15	62.24	-0.29	-0.46%	61.70	63.08	85018	52876	1.05%
2026-04-08	60.26	62.53	1.70	2.79%	60.15	63.61	134577	84212	1.66%
2026-04-07	60.20	60.83	0.53	0.88%	59.83	61.96	83594	50948	1.03%
2026-04-03	62.21	60.30	-1.32	-2.14%	58.01	62.25	121346	72298	1.49%
2026-04-02	61.52	61.62	-0.02	-0.03%	60.04	62.50	80369	49182	0.99%
2026-04-01	62.00	61.64	0.54	0.88%	60.67	62.70	114505	70663	1.41%
2026-03-31	63.88	61.10	-3.16	-4.92%	60.40	64.50	128813	79452	1.59%
2026-03-30	64.00	64.26	-0.32	-0.50%	62.60	64.86	119180	75835	1.47%
2026-03-27	59.47	64.58	4.84	8.10%	58.90	65.28	202046	127009	2.49%
2026-03-26	59.16	59.74	0.39	0.66%	59.00	60.97	92218	55235	1.14%
2026-03-25	59.82	59.35	0.25	0.42%	59.00	61.10	113430	67955	1.40%
2026-03-24	58.75	59.10	0.78	1.34%	58.20	60.59	145912	86460	1.80%
2026-03-23	58.99	58.32	-1.68	-2.80%	57.31	59.69	165705	96603	2.04%
2026-03-20	59.30	60.00	0.73	1.23%	58.60	62.05	182721	110201	2.25%
2026-03-19	60.60	59.27	-1.66	-2.72%	58.88	61.81	194598	117425	2.40%
2026-03-18	60.18	60.93	0.77	1.28%	58.40	61.30	180019	107636	2.22%
2026-03-17	63.34	60.16	-2.84	-4.51%	60.00	64.38	250131	154433	3.08%
2026-03-16	69.10	63.00	-6.19	-8.95%	62.40	70.60	296303	192813	3.65%
2026-03-13	67.55	69.19	1.64	2.43%	66.90	71.58	189901	132516	2.34%
2026-03-12	65.77	67.55	1.11	1.67%	65.43	69.00	163058	109745	2.01%
2026-03-11	63.56	66.44	2.25	3.51%	63.26	66.63	179026	116022	2.21%
2026-03-10	63.80	64.19	-1.81	-2.74%	62.88	65.29	183862	117456	2.26%
2026-03-09	65.70	66.00	1.99	3.11%	64.28	67.00	301705	198631	3.72%
2026-03-06	61.00	64.01	3.01	4.93%	59.80	64.90	188477	118894	2.32%
2026-03-05	58.80	61.00	2.45	4.18%	57.79	61.11	153972	91646	1.90%
2026-03-04	57.20	58.55	0.78	1.35%	57.00	60.10	145432	85796	1.79%
2026-03-03	60.76	57.77	-3.08	-5.06%	57.68	61.16	153370	90461	1.89%
2026-03-02	57.30	60.85	4.35	7.70%	57.20	61.30	237859	141394	2.93%
2026-02-27	56.10	56.50	0.34	0.61%	55.73	57.23	83785	47266	1.03%
2026-02-26	56.40	56.16	-0.29	-0.51%	55.45	57.20	106393	59725	1.31%
2026-02-25	57.06	56.45	-0.47	-0.83%	56.10	58.50	162152	92992	2.00%
2026-02-24	55.50	56.92	2.14	3.91%	55.40	56.95	87758	49477	1.08%
2026-02-13	56.20	54.78	-1.81	-3.20%	54.72	56.30	85809	47341	1.06%
2026-02-12	55.34	56.59	1.47	2.67%	55.08	57.23	101703	57561	1.25%
2026-02-11	53.35	55.12	1.52	2.84%	53.30	55.65	113978	62725	1.40%
2026-02-10	54.23	53.60	-0.69	-1.27%	53.30	54.43	62972	33823	0.78%
2026-02-09	54.44	54.29	0.70	1.31%	53.31	54.95	97810	52971	1.20%
2026-02-06	52.83	53.59	-0.15	-0.28%	52.00	54.38	148050	79092	1.82%
2026-02-05	54.05	53.74	-0.81	-1.48%	52.91	55.43	78335	42310	0.96%
2026-02-04	55.60	54.55	-0.58	-1.05%	53.95	55.75	85848	46943	1.06%
2026-02-03	53.09	55.13	2.97	5.69%	53.00	55.25	164631	89304	2.03%
2026-02-02	55.33	52.16	-3.86	-6.89%	52.00	55.74	195531	104673	2.41%
2026-01-30	56.69	56.02	-1.28	-2.23%	54.83	58.27	162053	91013	2.00%
2026-01-29	59.00	57.30	-2.05	-3.45%	57.30	60.12	135717	79150	1.67%
2026-01-28	58.23	59.35	1.22	2.10%	57.22	59.50	151537	88503	1.87%
2026-01-27	59.20	58.13	-1.17	-1.97%	56.82	60.60	139788	81357	1.72%