当前时间：2026-05-14 22:08:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 81.90 | 84.49 | 1.93 | 2.34% | 81.55 | 86.89 | 98834 | 83602 | 6.95% |
| 2026-05-13 | 80.20 | 82.56 | 1.58 | 1.95% | 78.91 | 84.70 | 74213 | 61163 | 5.22% |
| 2026-05-12 | 83.61 | 80.98 | -2.39 | -2.87% | 78.45 | 85.30 | 82748 | 66481 | 5.82% |
| 2026-05-11 | 81.34 | 83.37 | 3.96 | 4.99% | 80.60 | 85.50 | 100813 | 84154 | 7.09% |
| 2026-05-08 | 77.22 | 79.41 | 0.41 | 0.52% | 76.54 | 80.60 | 73102 | 57798 | 5.14% |
| 2026-05-07 | 75.90 | 79.00 | 3.00 | 3.95% | 74.31 | 79.78 | 102704 | 78806 | 7.22% |
| 2026-05-06 | 75.17 | 76.00 | 2.17 | 2.94% | 73.97 | 77.18 | 90677 | 68761 | 6.37% |
| 2026-04-30 | 73.90 | 73.83 | -0.67 | -0.90% | 72.60 | 75.49 | 75498 | 55839 | 5.31% |
| 2026-04-29 | 70.86 | 74.50 | 2.60 | 3.62% | 70.00 | 79.43 | 110448 | 82572 | 7.76% |
| 2026-04-28 | 72.20 | 71.90 | -1.73 | -2.35% | 71.12 | 73.63 | 55153 | 39835 | 3.88% |
| 2026-04-27 | 73.00 | 73.63 | 2.09 | 2.92% | 71.39 | 75.80 | 92808 | 68238 | 6.52% |
| 2026-04-24 | 71.26 | 71.54 | -0.08 | -0.11% | 68.28 | 73.00 | 75692 | 53073 | 5.32% |
| 2026-04-23 | 71.01 | 71.62 | 0.94 | 1.33% | 69.55 | 74.50 | 88279 | 63369 | 6.21% |
| 2026-04-22 | 69.60 | 70.68 | 0.30 | 0.43% | 68.80 | 71.85 | 85313 | 59587 | 6.00% |
| 2026-04-21 | 65.49 | 70.38 | 4.89 | 7.47% | 64.33 | 72.45 | 111929 | 76826 | 7.87% |
| 2026-04-20 | 62.73 | 65.49 | 1.29 | 2.01% | 62.22 | 69.95 | 114118 | 76465 | 8.02% |
| 2026-04-17 | 62.89 | 64.20 | 1.33 | 2.12% | 61.65 | 64.99 | 57239 | 36352 | 4.02% |
| 2026-04-16 | 62.64 | 62.87 | 0.25 | 0.40% | 62.48 | 64.15 | 39133 | 24699 | 2.75% |
| 2026-04-15 | 63.79 | 62.62 | -1.87 | -2.90% | 62.32 | 64.98 | 55312 | 35252 | 3.89% |
| 2026-04-14 | 61.23 | 64.49 | 3.79 | 6.24% | 60.66 | 64.90 | 84167 | 52948 | 5.92% |
| 2026-04-13 | 61.51 | 60.70 | -2.40 | -3.80% | 60.40 | 63.10 | 68416 | 41790 | 4.81% |
| 2026-04-10 | 60.80 | 63.10 | 3.60 | 6.05% | 60.53 | 64.88 | 80156 | 50422 | 5.64% |
| 2026-04-09 | 58.28 | 59.50 | 0.20 | 0.34% | 58.00 | 60.90 | 41720 | 24890 | 2.93% |
| 2026-04-08 | 56.80 | 59.30 | 4.30 | 7.82% | 56.22 | 59.42 | 51053 | 29712 | 3.59% |
| 2026-04-07 | 53.60 | 55.00 | 2.10 | 3.97% | 53.28 | 56.53 | 39949 | 22007 | 2.81% |
| 2026-04-03 | 54.18 | 52.90 | -0.83 | -1.54% | 52.90 | 54.80 | 25403 | 13611 | 1.79% |
| 2026-04-02 | 55.36 | 53.73 | -2.18 | -3.90% | 53.20 | 55.93 | 33938 | 18443 | 2.39% |
| 2026-04-01 | 55.10 | 55.91 | 1.89 | 3.50% | 55.10 | 56.28 | 39408 | 21976 | 2.77% |
| 2026-03-31 | 56.09 | 54.02 | -2.74 | -4.83% | 53.80 | 56.71 | 40384 | 22181 | 2.84% |
| 2026-03-30 | 55.35 | 56.76 | 0.01 | 0.02% | 54.80 | 56.98 | 49438 | 27702 | 3.48% |
| 2026-03-27 | 55.50 | 56.75 | -0.25 | -0.44% | 55.10 | 57.40 | 46536 | 26268 | 3.27% |
| 2026-03-26 | 58.04 | 57.00 | -1.43 | -2.45% | 56.43 | 58.68 | 40249 | 23135 | 2.83% |
| 2026-03-25 | 57.48 | 58.43 | 1.87 | 3.31% | 57.24 | 59.88 | 55432 | 32463 | 3.90% |
| 2026-03-24 | 56.66 | 56.56 | 1.81 | 3.31% | 54.25 | 57.00 | 41530 | 23006 | 2.92% |
| 2026-03-23 | 57.00 | 54.75 | -4.46 | -7.53% | 54.31 | 59.00 | 62785 | 35495 | 4.41% |
| 2026-03-20 | 62.16 | 59.21 | -2.46 | -3.99% | 59.03 | 62.78 | 51874 | 31710 | 3.65% |
| 2026-03-19 | 62.81 | 61.67 | -2.62 | -4.08% | 61.21 | 64.28 | 40929 | 25553 | 2.88% |
| 2026-03-18 | 62.64 | 64.29 | 1.64 | 2.62% | 62.21 | 64.68 | 38403 | 24485 | 2.70% |
| 2026-03-17 | 68.42 | 62.65 | -4.39 | -6.55% | 62.24 | 68.42 | 60995 | 39084 | 4.29% |
| 2026-03-16 | 66.89 | 67.04 | -0.26 | -0.39% | 64.00 | 68.14 | 51237 | 33913 | 3.60% |
| 2026-03-13 | 70.39 | 67.30 | -2.93 | -4.17% | 67.09 | 70.80 | 52034 | 35599 | 3.66% |
| 2026-03-12 | 73.97 | 70.23 | -2.80 | -3.83% | 69.31 | 73.97 | 70699 | 49856 | 4.97% |
| 2026-03-11 | 74.00 | 73.03 | -1.87 | -2.50% | 72.67 | 78.03 | 93474 | 70456 | 6.57% |
| 2026-03-10 | 72.00 | 74.90 | 3.81 | 5.36% | 70.13 | 76.35 | 92247 | 67520 | 6.49% |
| 2026-03-09 | 64.80 | 71.09 | 2.55 | 3.72% | 63.21 | 71.50 | 95546 | 63881 | 6.72% |
| 2026-03-06 | 70.22 | 68.54 | -0.91 | -1.31% | 68.00 | 73.36 | 80125 | 56090 | 5.63% |
| 2026-03-05 | 74.03 | 69.45 | -0.51 | -0.73% | 68.90 | 76.00 | 82626 | 59051 | 5.81% |
| 2026-03-04 | 68.00 | 69.96 | 1.64 | 2.40% | 67.03 | 72.99 | 88277 | 62269 | 6.21% |
| 2026-03-03 | 76.07 | 68.32 | -6.78 | -9.03% | 68.00 | 77.26 | 112081 | 79360 | 7.88% |
| 2026-03-02 | 72.50 | 75.10 | 4.13 | 5.82% | 72.50 | 79.97 | 145898 | 111138 | 10.26% |
| 2026-02-27 | 68.65 | 70.97 | 0.87 | 1.24% | 66.28 | 71.98 | 119734 | 82683 | 8.42% |
| 2026-02-26 | 60.48 | 70.10 | 9.01 | 14.75% | 59.98 | 71.46 | 149205 | 99733 | 10.49% |
| 2026-02-25 | 62.24 | 61.09 | -0.51 | -0.83% | 59.90 | 62.24 | 83946 | 50950 | 5.90% |
| 2026-02-24 | 65.00 | 61.60 | -3.21 | -4.95% | 59.90 | 65.50 | 97465 | 60249 | 6.85% |
| 2026-02-13 | 66.35 | 64.81 | -1.41 | -2.13% | 64.61 | 68.32 | 122675 | 81504 | 8.62% |
| 2026-02-12 | 63.00 | 66.22 | 4.40 | 7.12% | 62.05 | 68.95 | 205239 | 134901 | 14.43% |
| 2026-02-11 | 51.43 | 61.82 | 10.30 | 19.99% | 51.11 | 61.82 | 175466 | 104452 | 12.34% |
| 2026-02-10 | 51.80 | 51.52 | -0.30 | -0.58% | 51.38 | 53.08 | 21043 | 10963 | 1.48% |
| 2026-02-09 | 50.65 | 51.82 | 1.92 | 3.85% | 50.35 | 52.46 | 26577 | 13678 | 1.87% |
| 2026-02-06 | 49.61 | 49.90 | -0.21 | -0.42% | 49.43 | 50.79 | 22287 | 11193 | 1.57% |
| 2026-02-05 | 50.72 | 50.11 | -1.49 | -2.89% | 49.78 | 51.39 | 25706 | 12939 | 1.81% |
| 2026-02-04 | 52.00 | 51.60 | -0.99 | -1.88% | 50.84 | 52.80 | 28922 | 14928 | 2.03% |
| 2026-02-03 | 52.06 | 52.59 | 1.09 | 2.12% | 51.75 | 53.11 | 25838 | 13570 | 1.82% |