当前时间：2026-08-20 18:49:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 67.62 | 65.74 | 0.48 | 0.74% | 64.29 | 68.00 | 58454 | 38812 | 4.11% |
| 2026-08-19 | 70.00 | 65.26 | -6.39 | -8.92% | 64.90 | 71.10 | 82031 | 55337 | 5.77% |
| 2026-08-18 | 74.42 | 71.65 | -3.50 | -4.66% | 70.35 | 77.20 | 119127 | 86717 | 8.38% |
| 2026-08-17 | 65.99 | 75.15 | 9.46 | 14.40% | 65.72 | 78.83 | 138899 | 102465 | 9.77% |
| 2026-08-14 | 63.70 | 65.69 | 3.73 | 6.02% | 63.70 | 67.58 | 89996 | 59100 | 6.33% |
| 2026-08-13 | 63.22 | 61.96 | -0.22 | -0.35% | 61.85 | 64.64 | 65211 | 41492 | 4.58% |
| 2026-08-12 | 62.00 | 62.18 | 0.98 | 1.60% | 61.02 | 63.26 | 45602 | 28357 | 3.21% |
| 2026-08-11 | 63.15 | 61.20 | -2.38 | -3.74% | 59.99 | 63.50 | 55214 | 34054 | 3.88% |
| 2026-08-10 | 64.76 | 63.58 | -0.82 | -1.27% | 62.07 | 65.32 | 58475 | 37099 | 4.11% |
| 2026-08-07 | 61.00 | 64.40 | 3.40 | 5.57% | 59.80 | 64.88 | 61976 | 38813 | 4.36% |
| 2026-08-06 | 58.90 | 61.00 | 0.97 | 1.62% | 58.46 | 61.80 | 48612 | 29301 | 3.42% |
| 2026-08-05 | 56.56 | 60.03 | 3.68 | 6.53% | 56.01 | 60.88 | 56669 | 33404 | 3.98% |
| 2026-08-04 | 53.50 | 56.35 | 3.81 | 7.25% | 52.73 | 56.98 | 47265 | 26123 | 3.32% |
| 2026-08-03 | 54.20 | 52.54 | -1.67 | -3.08% | 52.16 | 55.43 | 51506 | 27364 | 3.62% |
| 2026-07-31 | 57.00 | 54.21 | 1.51 | 2.87% | 54.05 | 59.09 | 62754 | 35475 | 4.41% |
| 2026-07-30 | 56.07 | 52.70 | -3.59 | -6.38% | 52.00 | 56.34 | 55721 | 29986 | 3.92% |
| 2026-07-29 | 57.47 | 56.29 | -1.58 | -2.73% | 52.88 | 59.01 | 67797 | 37610 | 4.77% |
| 2026-07-28 | 60.17 | 57.87 | -4.04 | -6.53% | 57.21 | 62.80 | 42313 | 25318 | 2.97% |
| 2026-07-27 | 59.53 | 61.91 | 1.96 | 3.27% | 57.75 | 62.00 | 43196 | 26042 | 3.04% |
| 2026-07-24 | 60.41 | 59.95 | -0.88 | -1.45% | 59.01 | 61.89 | 36965 | 22343 | 2.60% |
| 2026-07-23 | 63.44 | 60.83 | -1.80 | -2.87% | 60.00 | 63.66 | 43371 | 26577 | 3.05% |
| 2026-07-22 | 62.53 | 62.63 | -1.66 | -2.58% | 62.01 | 66.00 | 72211 | 45998 | 5.08% |
| 2026-07-21 | 59.05 | 64.29 | 6.19 | 10.65% | 52.33 | 64.50 | 84658 | 50322 | 5.95% |
| 2026-07-20 | 64.65 | 58.10 | -4.03 | -6.49% | 56.40 | 66.89 | 90696 | 55769 | 6.38% |
| 2026-07-17 | 71.40 | 62.13 | -8.69 | -12.27% | 62.12 | 71.79 | 73534 | 48912 | 5.17% |
| 2026-07-16 | 73.00 | 70.82 | -4.48 | -5.95% | 70.19 | 76.30 | 62632 | 45640 | 4.40% |
| 2026-07-15 | 80.85 | 75.30 | -5.00 | -6.23% | 74.63 | 82.35 | 52693 | 40827 | 3.70% |
| 2026-07-14 | 80.40 | 80.30 | 0.30 | 0.38% | 75.07 | 81.99 | 72477 | 57126 | 5.10% |
| 2026-07-13 | 86.63 | 80.00 | -8.50 | -9.60% | 79.96 | 90.88 | 87379 | 74330 | 6.14% |
| 2026-07-10 | 98.44 | 88.50 | -9.61 | -9.80% | 88.50 | 105.25 | 124878 | 121838 | 8.78% |
| 2026-07-09 | 94.03 | 98.11 | 5.67 | 6.13% | 88.23 | 98.65 | 93536 | 87698 | 6.58% |
| 2026-07-08 | 92.53 | 92.44 | -0.03 | -0.03% | 85.78 | 96.60 | 88892 | 81780 | 6.25% |
| 2026-07-07 | 92.00 | 92.47 | -0.92 | -0.99% | 89.40 | 96.80 | 84962 | 79107 | 5.97% |
| 2026-07-06 | 89.40 | 93.39 | 5.28 | 5.99% | 86.00 | 97.79 | 105373 | 97893 | 7.41% |
| 2026-07-03 | 91.97 | 88.11 | -4.25 | -4.60% | 88.00 | 95.88 | 79366 | 72436 | 5.58% |
| 2026-07-02 | 90.00 | 92.36 | -1.54 | -1.64% | 87.96 | 98.49 | 83594 | 78184 | 5.88% |
| 2026-07-01 | 92.50 | 93.90 | 2.10 | 2.29% | 91.00 | 99.00 | 87587 | 83868 | 6.16% |
| 2026-06-30 | 88.00 | 91.80 | 2.85 | 3.20% | 87.31 | 93.13 | 77061 | 69973 | 5.42% |
| 2026-06-29 | 96.79 | 88.95 | -7.01 | -7.31% | 84.33 | 99.80 | 130595 | 118036 | 9.18% |
| 2026-06-26 | 92.07 | 95.96 | 1.86 | 1.98% | 91.28 | 98.89 | 92166 | 88494 | 6.48% |
| 2026-06-25 | 97.51 | 94.10 | -2.18 | -2.26% | 92.18 | 97.70 | 83702 | 79283 | 5.88% |
| 2026-06-24 | 95.50 | 96.28 | 1.22 | 1.28% | 91.70 | 97.26 | 80097 | 76317 | 5.63% |
| 2026-06-23 | 99.81 | 95.06 | -5.55 | -5.52% | 93.33 | 102.80 | 84794 | 82405 | 5.96% |
| 2026-06-22 | 107.11 | 100.61 | -2.75 | -2.66% | 97.00 | 107.28 | 92281 | 93300 | 6.49% |
| 2026-06-18 | 97.30 | 103.36 | 6.03 | 6.20% | 94.50 | 106.87 | 102873 | 102815 | 7.23% |
| 2026-06-17 | 88.50 | 97.33 | 6.40 | 7.04% | 88.28 | 99.58 | 91282 | 87338 | 6.42% |
| 2026-06-16 | 91.80 | 90.93 | -1.38 | -1.49% | 88.86 | 92.10 | 77155 | 69678 | 5.42% |
| 2026-06-15 | 84.90 | 92.31 | 7.62 | 9.00% | 84.52 | 92.31 | 88249 | 78757 | 6.20% |
| 2026-06-12 | 91.18 | 84.69 | -3.81 | -4.31% | 83.86 | 92.70 | 110660 | 97531 | 7.78% |
| 2026-06-11 | 81.00 | 88.50 | 6.43 | 7.83% | 81.00 | 89.77 | 115740 | 99565 | 8.14% |
| 2026-06-10 | 77.00 | 82.07 | 3.27 | 4.15% | 77.00 | 83.35 | 79136 | 64349 | 5.56% |
| 2026-06-09 | 75.73 | 78.80 | 5.02 | 6.80% | 74.13 | 79.52 | 52234 | 40193 | 3.67% |
| 2026-06-08 | 72.04 | 73.78 | -3.77 | -4.86% | 72.04 | 78.09 | 58831 | 44077 | 4.14% |
| 2026-06-05 | 76.15 | 77.55 | 0.15 | 0.19% | 74.51 | 79.99 | 65159 | 50642 | 4.58% |
| 2026-06-04 | 75.38 | 77.40 | 0.75 | 0.98% | 75.00 | 78.57 | 58294 | 45083 | 4.10% |
| 2026-06-03 | 75.01 | 76.65 | 1.77 | 2.36% | 75.00 | 79.70 | 64892 | 50233 | 4.56% |
| 2026-06-02 | 74.99 | 74.88 | -0.52 | -0.69% | 72.50 | 76.01 | 55082 | 41116 | 3.87% |
| 2026-06-01 | 75.70 | 75.40 | -0.31 | -0.41% | 74.41 | 78.42 | 74963 | 57114 | 5.27% |
| 2026-05-29 | 83.70 | 75.71 | -7.89 | -9.44% | 75.00 | 83.70 | 117525 | 91517 | 8.26% |
| 2026-05-28 | 82.00 | 83.75 | 1.45 | 1.76% | 80.80 | 85.38 | 91714 | 76573 | 6.45% |
| 2026-05-27 | 88.04 | 82.30 | -6.79 | -7.62% | 81.55 | 89.95 | 137457 | 117542 | 9.66% |
| 2026-05-26 | 93.75 | 89.09 | -1.83 | -2.01% | 85.78 | 96.80 | 173151 | 158171 | 12.17% |
| 2026-05-25 | 86.57 | 90.92 | 6.66 | 7.90% | 80.39 | 92.86 | 163967 | 143034 | 11.53% |
| 2026-05-22 | 80.52 | 84.26 | 3.74 | 4.64% | 79.80 | 84.80 | 89059 | 73387 | 6.26% |
| 2026-05-21 | 91.70 | 80.52 | -9.43 | -10.48% | 79.00 | 91.70 | 144648 | 124031 | 10.17% |
| 2026-05-20 | 86.00 | 89.95 | 3.11 | 3.58% | 85.06 | 90.90 | 97850 | 86057 | 6.88% |
| 2026-05-19 | 86.00 | 86.84 | 0.34 | 0.39% | 83.01 | 87.50 | 92755 | 79200 | 6.52% |
| 2026-05-18 | 82.78 | 86.50 | 5.26 | 6.47% | 82.78 | 92.87 | 144337 | 127485 | 10.15% |
| 2026-05-15 | 83.47 | 81.24 | -3.25 | -3.85% | 80.50 | 85.85 | 96384 | 79698 | 6.78% |
| 2026-05-14 | 81.90 | 84.49 | 1.93 | 2.34% | 81.55 | 86.89 | 98834 | 83602 | 6.95% |
| 2026-05-13 | 80.20 | 82.56 | 1.58 | 1.95% | 78.91 | 84.70 | 74213 | 61163 | 5.22% |
| 2026-05-12 | 83.61 | 80.98 | -2.39 | -2.87% | 78.45 | 85.30 | 82748 | 66481 | 5.82% |