当前时间：2026-06-25 16:53:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 12.86 | 12.50 | -0.62 | -4.73% | 12.34 | 12.90 | 380546 | 47567 | 4.10% |
| 2026-06-24 | 13.20 | 13.12 | -0.42 | -3.10% | 12.79 | 13.42 | 376316 | 49043 | 4.05% |
| 2026-06-23 | 14.95 | 13.54 | -1.50 | -9.97% | 13.54 | 14.95 | 413848 | 57622 | 4.46% |
| 2026-06-22 | 14.59 | 15.04 | 0.32 | 2.17% | 14.08 | 15.06 | 456260 | 66203 | 4.91% |
| 2026-06-18 | 14.91 | 14.72 | -0.74 | -4.79% | 14.60 | 15.25 | 480237 | 71589 | 5.17% |
| 2026-06-17 | 15.27 | 15.46 | 0.26 | 1.71% | 14.81 | 15.63 | 657353 | 99999 | 7.08% |
| 2026-06-16 | 15.11 | 15.20 | 0.10 | 0.66% | 14.72 | 15.70 | 898486 | 137076 | 9.67% |
| 2026-06-15 | 14.29 | 15.10 | 1.37 | 9.98% | 14.18 | 15.10 | 615945 | 91011 | 6.63% |
| 2026-06-12 | 12.80 | 13.73 | 1.25 | 10.02% | 12.66 | 13.73 | 381854 | 50708 | 4.11% |
| 2026-06-11 | 12.41 | 12.48 | -0.27 | -2.12% | 12.36 | 13.04 | 356932 | 45016 | 3.84% |
| 2026-06-10 | 13.00 | 12.75 | -0.71 | -5.27% | 12.48 | 13.23 | 428673 | 54677 | 4.62% |
| 2026-06-09 | 13.48 | 13.46 | 0.15 | 1.13% | 13.15 | 13.60 | 262473 | 35138 | 2.83% |
| 2026-06-08 | 13.49 | 13.31 | -0.89 | -6.27% | 13.08 | 13.80 | 334041 | 44865 | 3.60% |
| 2026-06-05 | 13.95 | 14.20 | 0.20 | 1.43% | 13.87 | 14.40 | 312388 | 44127 | 3.36% |
| 2026-06-04 | 14.21 | 14.00 | -0.18 | -1.27% | 13.75 | 14.26 | 259399 | 36203 | 2.79% |
| 2026-06-03 | 14.03 | 14.18 | -0.28 | -1.94% | 13.78 | 14.37 | 262430 | 37239 | 2.83% |
| 2026-06-02 | 14.03 | 14.46 | 0.36 | 2.55% | 13.41 | 14.60 | 460806 | 64553 | 4.96% |
| 2026-06-01 | 14.01 | 14.10 | -0.09 | -0.63% | 14.01 | 14.74 | 418070 | 60234 | 4.50% |
| 2026-05-29 | 14.81 | 14.19 | -0.18 | -1.25% | 14.10 | 15.13 | 419487 | 61089 | 4.52% |
| 2026-05-28 | 14.75 | 14.37 | -0.51 | -3.43% | 14.12 | 14.83 | 351262 | 50607 | 3.78% |
| 2026-05-27 | 15.45 | 14.88 | -0.52 | -3.38% | 14.76 | 15.79 | 665464 | 101023 | 7.17% |
| 2026-05-26 | 13.96 | 15.40 | 1.40 | 10.00% | 13.68 | 15.40 | 492332 | 72681 | 5.30% |
| 2026-05-25 | 14.50 | 14.00 | -0.20 | -1.41% | 14.00 | 14.70 | 284037 | 40553 | 3.06% |
| 2026-05-22 | 14.00 | 14.20 | 0.25 | 1.79% | 13.73 | 14.49 | 309906 | 43702 | 3.34% |
| 2026-05-21 | 14.34 | 13.95 | -0.12 | -0.85% | 13.94 | 14.70 | 329812 | 47441 | 3.55% |
| 2026-05-20 | 13.96 | 14.07 | -0.14 | -0.99% | 13.54 | 14.19 | 298050 | 41262 | 3.21% |
| 2026-05-19 | 14.30 | 14.21 | 0.04 | 0.28% | 13.85 | 14.31 | 223602 | 31492 | 2.41% |
| 2026-05-18 | 14.00 | 14.17 | -0.27 | -1.87% | 13.90 | 14.34 | 284248 | 40094 | 3.06% |
| 2026-05-15 | 14.99 | 14.44 | -0.81 | -5.31% | 14.26 | 14.99 | 361823 | 52515 | 3.90% |
| 2026-05-14 | 15.86 | 15.25 | -0.67 | -4.21% | 15.25 | 16.00 | 295592 | 45828 | 3.18% |
| 2026-05-13 | 16.50 | 15.92 | -0.40 | -2.45% | 15.76 | 16.57 | 313381 | 50055 | 3.37% |
| 2026-05-12 | 17.21 | 16.32 | -0.54 | -3.20% | 16.25 | 17.28 | 335721 | 55778 | 3.61% |
| 2026-05-11 | 16.90 | 16.86 | -0.26 | -1.52% | 16.59 | 17.28 | 347392 | 58807 | 3.74% |
| 2026-05-08 | 16.60 | 17.12 | 0.40 | 2.39% | 16.54 | 17.28 | 429954 | 72995 | 4.63% |
| 2026-05-07 | 17.00 | 16.72 | 0.17 | 1.03% | 16.40 | 17.09 | 336166 | 56075 | 3.62% |
| 2026-05-06 | 15.99 | 16.55 | 0.55 | 3.44% | 15.98 | 16.72 | 439368 | 71684 | 4.73% |
| 2026-04-30 | 15.70 | 16.00 | 0.18 | 1.14% | 15.61 | 16.29 | 269390 | 43006 | 2.90% |
| 2026-04-29 | 15.41 | 15.82 | 0.42 | 2.73% | 15.20 | 15.93 | 210912 | 33098 | 2.27% |
| 2026-04-28 | 15.75 | 15.40 | -0.53 | -3.33% | 15.29 | 15.83 | 212249 | 32810 | 2.29% |
| 2026-04-27 | 16.03 | 15.93 | -0.19 | -1.18% | 15.77 | 16.12 | 193121 | 30745 | 2.08% |
| 2026-04-24 | 16.30 | 16.12 | -0.36 | -2.18% | 15.88 | 16.41 | 237482 | 38283 | 2.56% |
| 2026-04-23 | 17.43 | 16.48 | -1.00 | -5.72% | 16.30 | 17.71 | 403548 | 67239 | 4.35% |
| 2026-04-22 | 17.33 | 17.48 | -0.06 | -0.34% | 17.10 | 17.61 | 250604 | 43569 | 2.70% |
| 2026-04-21 | 17.38 | 17.54 | 0.14 | 0.80% | 17.01 | 17.69 | 261039 | 45695 | 2.81% |
| 2026-04-20 | 16.90 | 17.40 | 0.37 | 2.17% | 16.83 | 17.66 | 358635 | 62201 | 3.86% |
| 2026-04-17 | 17.10 | 17.03 | -0.35 | -2.01% | 16.93 | 17.19 | 280626 | 47817 | 3.02% |
| 2026-04-16 | 16.98 | 17.38 | -0.11 | -0.63% | 16.73 | 17.58 | 411012 | 70767 | 4.43% |
| 2026-04-15 | 17.66 | 17.49 | 0.27 | 1.57% | 17.19 | 17.74 | 378694 | 66154 | 4.08% |
| 2026-04-14 | 17.58 | 17.22 | -0.17 | -0.98% | 16.98 | 17.66 | 360833 | 62124 | 3.89% |
| 2026-04-13 | 17.74 | 17.39 | -0.54 | -3.01% | 17.21 | 17.75 | 431133 | 75036 | 4.64% |
| 2026-04-10 | 19.00 | 17.93 | -1.76 | -8.94% | 17.75 | 19.17 | 900030 | 163283 | 9.69% |
| 2026-04-09 | 18.24 | 19.69 | 0.98 | 5.24% | 18.04 | 19.72 | 707900 | 133187 | 7.62% |
| 2026-04-08 | 17.93 | 18.71 | 1.70 | 9.99% | 17.70 | 18.71 | 480398 | 87720 | 5.17% |
| 2026-04-07 | 16.42 | 17.01 | 0.49 | 2.97% | 16.35 | 17.14 | 232323 | 39112 | 2.50% |
| 2026-04-03 | 16.96 | 16.52 | -0.27 | -1.61% | 16.38 | 16.99 | 200059 | 33087 | 2.15% |
| 2026-04-02 | 17.49 | 16.79 | -0.85 | -4.82% | 16.57 | 17.49 | 332797 | 56237 | 3.58% |
| 2026-04-01 | 17.47 | 17.64 | 0.68 | 4.01% | 17.06 | 17.80 | 410860 | 71924 | 4.42% |
| 2026-03-31 | 17.19 | 16.96 | -0.22 | -1.28% | 16.93 | 17.85 | 401862 | 69669 | 4.33% |
| 2026-03-30 | 16.39 | 17.18 | 0.75 | 4.56% | 16.32 | 17.26 | 430716 | 72596 | 4.64% |
| 2026-03-27 | 15.79 | 16.43 | 0.36 | 2.24% | 15.75 | 16.56 | 265792 | 43227 | 2.86% |
| 2026-03-26 | 16.49 | 16.07 | -0.42 | -2.55% | 15.91 | 16.65 | 273752 | 44269 | 2.95% |
| 2026-03-25 | 17.04 | 16.49 | 0.34 | 2.11% | 16.33 | 17.05 | 501962 | 83544 | 5.40% |
| 2026-03-24 | 15.61 | 16.15 | 0.86 | 5.62% | 15.25 | 16.17 | 362880 | 56943 | 3.91% |
| 2026-03-23 | 15.85 | 15.29 | -1.11 | -6.77% | 15.14 | 15.95 | 443745 | 68781 | 4.78% |
| 2026-03-20 | 16.61 | 16.40 | -0.19 | -1.15% | 16.38 | 16.94 | 308496 | 51304 | 3.32% |
| 2026-03-19 | 17.13 | 16.59 | -1.14 | -6.43% | 16.48 | 17.30 | 386736 | 64984 | 4.16% |
| 2026-03-18 | 17.93 | 17.73 | -0.32 | -1.77% | 17.26 | 18.00 | 358818 | 63228 | 3.86% |
| 2026-03-17 | 17.21 | 18.05 | 0.85 | 4.94% | 17.05 | 18.18 | 525582 | 93306 | 5.66% |