当前时间：2026-06-25 19:08:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.99 | 7.90 | -0.12 | -1.50% | 7.83 | 8.11 | 7778 | 614 | 0.16% |
| 2026-06-24 | 8.10 | 8.02 | -0.07 | -0.87% | 7.91 | 8.12 | 9934 | 794 | 0.21% |
| 2026-06-23 | 8.16 | 8.21 | 0.12 | 1.48% | 8.01 | 8.26 | 14832 | 1215 | 0.31% |
| 2026-06-22 | 8.05 | 8.09 | 0.00 | 0.00% | 7.82 | 8.09 | 11082 | 880 | 0.23% |
| 2026-06-18 | 8.05 | 8.09 | -0.06 | -0.74% | 8.01 | 8.14 | 11814 | 951 | 0.25% |
| 2026-06-17 | 8.03 | 8.15 | 0.10 | 1.24% | 7.98 | 8.58 | 16748 | 1366 | 0.35% |
| 2026-06-16 | 7.97 | 8.05 | 0.04 | 0.50% | 7.85 | 8.09 | 12568 | 999 | 0.26% |
| 2026-06-15 | 8.06 | 8.01 | -0.07 | -0.87% | 7.99 | 8.17 | 18259 | 1473 | 0.38% |
| 2026-06-12 | 7.93 | 8.08 | 0.15 | 1.89% | 7.93 | 8.13 | 11544 | 930 | 0.24% |
| 2026-06-11 | 8.09 | 7.93 | -0.18 | -2.22% | 7.83 | 8.10 | 15232 | 1209 | 0.32% |
| 2026-06-10 | 8.32 | 8.11 | -0.19 | -2.29% | 8.08 | 8.34 | 13094 | 1065 | 0.27% |
| 2026-06-09 | 8.32 | 8.30 | -0.02 | -0.24% | 8.27 | 8.42 | 8608 | 716 | 0.18% |
| 2026-06-08 | 8.36 | 8.32 | -0.17 | -2.00% | 8.25 | 8.52 | 13461 | 1121 | 0.28% |
| 2026-06-05 | 8.32 | 8.49 | 0.17 | 2.04% | 8.31 | 8.49 | 11935 | 1001 | 0.25% |
| 2026-06-04 | 8.52 | 8.32 | -0.20 | -2.35% | 8.31 | 8.56 | 6917 | 579 | 0.14% |
| 2026-06-03 | 8.51 | 8.52 | -0.02 | -0.23% | 8.37 | 8.57 | 10000 | 845 | 0.21% |
| 2026-06-02 | 8.59 | 8.54 | -0.05 | -0.58% | 8.50 | 8.62 | 10562 | 903 | 0.22% |
| 2026-06-01 | 8.36 | 8.59 | 0.18 | 2.14% | 8.34 | 8.62 | 15763 | 1346 | 0.33% |
| 2026-05-29 | 8.51 | 8.41 | -0.11 | -1.29% | 8.38 | 8.60 | 14964 | 1260 | 0.31% |
| 2026-05-28 | 8.65 | 8.52 | 0.08 | 0.95% | 8.35 | 8.65 | 10324 | 874 | 0.22% |
| 2026-05-27 | 8.52 | 8.44 | -0.11 | -1.29% | 8.35 | 8.64 | 11764 | 991 | 0.25% |
| 2026-05-26 | 8.70 | 8.55 | -0.20 | -2.29% | 8.51 | 8.75 | 12860 | 1103 | 0.27% |
| 2026-05-25 | 8.65 | 8.75 | 0.05 | 0.57% | 8.60 | 8.76 | 12534 | 1087 | 0.26% |
| 2026-05-22 | 8.70 | 8.70 | 0.00 | 0.00% | 8.55 | 8.74 | 12225 | 1057 | 0.25% |
| 2026-05-21 | 8.85 | 8.70 | -0.19 | -2.14% | 8.66 | 8.94 | 23237 | 2042 | 0.48% |
| 2026-05-20 | 9.06 | 8.89 | -0.20 | -2.20% | 8.80 | 9.11 | 27258 | 2425 | 0.57% |
| 2026-05-19 | 8.99 | 9.09 | 0.10 | 1.11% | 8.92 | 9.11 | 12800 | 1156 | 0.27% |
| 2026-05-18 | 8.91 | 8.99 | 0.03 | 0.33% | 8.86 | 9.00 | 13639 | 1216 | 0.28% |
| 2026-05-15 | 9.00 | 8.96 | -0.05 | -0.55% | 8.90 | 9.05 | 11028 | 990 | 0.23% |
| 2026-05-14 | 9.09 | 9.01 | -0.12 | -1.31% | 8.98 | 9.15 | 15520 | 1402 | 0.32% |
| 2026-05-13 | 9.09 | 9.13 | 0.04 | 0.44% | 9.04 | 9.18 | 11804 | 1074 | 0.25% |
| 2026-05-12 | 9.20 | 9.09 | -0.14 | -1.52% | 9.08 | 9.25 | 18849 | 1722 | 0.39% |
| 2026-05-11 | 9.34 | 9.23 | -0.07 | -0.75% | 9.17 | 9.34 | 20545 | 1895 | 0.43% |
| 2026-05-08 | 9.26 | 9.30 | 0.06 | 0.65% | 9.19 | 9.32 | 19466 | 1800 | 0.41% |
| 2026-05-07 | 9.22 | 9.24 | 0.03 | 0.33% | 9.18 | 9.31 | 16441 | 1518 | 0.34% |
| 2026-05-06 | 9.10 | 9.21 | 0.15 | 1.66% | 9.10 | 9.23 | 20791 | 1905 | 0.43% |
| 2026-04-30 | 9.01 | 9.06 | 0.01 | 0.11% | 9.01 | 9.12 | 13720 | 1245 | 0.29% |
| 2026-04-29 | 9.00 | 9.05 | -0.16 | -1.74% | 8.89 | 9.08 | 32107 | 2884 | 0.67% |
| 2026-04-28 | 9.25 | 9.21 | -0.05 | -0.54% | 9.17 | 9.26 | 14997 | 1381 | 0.31% |
| 2026-04-27 | 9.29 | 9.26 | 0.01 | 0.11% | 9.13 | 9.30 | 14770 | 1362 | 0.31% |
| 2026-04-24 | 9.23 | 9.25 | -0.03 | -0.32% | 9.15 | 9.31 | 13748 | 1265 | 0.29% |
| 2026-04-23 | 9.38 | 9.28 | -0.11 | -1.17% | 9.18 | 9.41 | 22828 | 2119 | 0.48% |
| 2026-04-22 | 9.45 | 9.39 | -0.10 | -1.05% | 9.39 | 9.49 | 10608 | 1000 | 0.22% |
| 2026-04-21 | 9.48 | 9.49 | -0.04 | -0.42% | 9.37 | 9.52 | 9571 | 903 | 0.20% |
| 2026-04-20 | 9.35 | 9.53 | 0.17 | 1.82% | 9.32 | 9.55 | 14801 | 1404 | 0.31% |
| 2026-04-17 | 9.30 | 9.36 | 0.02 | 0.21% | 9.27 | 9.38 | 11562 | 1075 | 0.24% |
| 2026-04-16 | 9.20 | 9.34 | 0.14 | 1.52% | 9.16 | 9.35 | 12514 | 1165 | 0.26% |
| 2026-04-15 | 9.20 | 9.20 | 0.01 | 0.11% | 9.14 | 9.29 | 13494 | 1243 | 0.28% |
| 2026-04-14 | 9.15 | 9.19 | 0.04 | 0.44% | 9.09 | 9.28 | 14701 | 1348 | 0.31% |
| 2026-04-13 | 9.28 | 9.15 | -0.08 | -0.87% | 9.15 | 9.28 | 13625 | 1253 | 0.28% |
| 2026-04-10 | 9.22 | 9.23 | 0.06 | 0.65% | 9.17 | 9.29 | 15213 | 1404 | 0.87% |
| 2026-04-09 | 9.29 | 9.17 | -0.07 | -0.76% | 9.12 | 9.29 | 14930 | 1368 | 0.85% |
| 2026-04-08 | 8.98 | 9.24 | 0.35 | 3.94% | 8.98 | 9.25 | 32267 | 2951 | 1.84% |
| 2026-04-07 | 8.79 | 8.89 | 0.08 | 0.91% | 8.78 | 8.96 | 17528 | 1555 | 1.00% |
| 2026-04-03 | 9.05 | 8.81 | -0.31 | -3.40% | 8.80 | 9.15 | 24241 | 2166 | 1.38% |
| 2026-04-02 | 9.27 | 9.12 | -0.15 | -1.62% | 9.04 | 9.31 | 22325 | 2039 | 1.27% |
| 2026-04-01 | 9.46 | 9.27 | -0.18 | -1.90% | 9.25 | 9.52 | 30030 | 2799 | 1.71% |
| 2026-03-31 | 9.20 | 9.45 | 0.20 | 2.16% | 9.20 | 9.58 | 48413 | 4591 | 2.76% |
| 2026-03-30 | 9.08 | 9.25 | 0.09 | 0.98% | 9.01 | 9.29 | 20630 | 1890 | 1.17% |
| 2026-03-27 | 9.02 | 9.16 | 0.06 | 0.66% | 9.02 | 9.19 | 15492 | 1413 | 0.88% |
| 2026-03-26 | 9.04 | 9.10 | 0.00 | 0.00% | 8.97 | 9.15 | 18320 | 1659 | 1.04% |
| 2026-03-25 | 9.01 | 9.10 | 0.09 | 1.00% | 9.01 | 9.12 | 14553 | 1322 | 0.83% |
| 2026-03-24 | 8.85 | 9.01 | 0.29 | 3.33% | 8.83 | 9.02 | 18598 | 1658 | 1.06% |
| 2026-03-23 | 9.07 | 8.72 | -0.60 | -6.44% | 8.63 | 9.11 | 31639 | 2817 | 1.80% |
| 2026-03-20 | 9.53 | 9.32 | -0.19 | -2.00% | 9.24 | 9.59 | 31479 | 2961 | 1.79% |
| 2026-03-19 | 9.61 | 9.51 | -0.18 | -1.86% | 9.50 | 9.66 | 15514 | 1483 | 0.88% |
| 2026-03-18 | 9.64 | 9.69 | 0.06 | 0.62% | 9.52 | 9.70 | 14908 | 1434 | 0.85% |
| 2026-03-17 | 9.73 | 9.63 | -0.10 | -1.03% | 9.60 | 9.76 | 15814 | 1527 | 0.90% |