当前时间：2026-05-06 15:56:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.01 | 9.06 | 0.01 | 0.11% | 9.01 | 9.12 | 13720 | 1245 | 0.29% |
| 2026-04-29 | 9.00 | 9.05 | -0.16 | -1.74% | 8.89 | 9.08 | 32107 | 2884 | 0.67% |
| 2026-04-28 | 9.25 | 9.21 | -0.05 | -0.54% | 9.17 | 9.26 | 14997 | 1381 | 0.31% |
| 2026-04-27 | 9.29 | 9.26 | 0.01 | 0.11% | 9.13 | 9.30 | 14770 | 1362 | 0.31% |
| 2026-04-24 | 9.23 | 9.25 | -0.03 | -0.32% | 9.15 | 9.31 | 13748 | 1265 | 0.29% |
| 2026-04-23 | 9.38 | 9.28 | -0.11 | -1.17% | 9.18 | 9.41 | 22828 | 2119 | 0.48% |
| 2026-04-22 | 9.45 | 9.39 | -0.10 | -1.05% | 9.39 | 9.49 | 10608 | 1000 | 0.22% |
| 2026-04-21 | 9.48 | 9.49 | -0.04 | -0.42% | 9.37 | 9.52 | 9571 | 903 | 0.20% |
| 2026-04-20 | 9.35 | 9.53 | 0.17 | 1.82% | 9.32 | 9.55 | 14801 | 1404 | 0.31% |
| 2026-04-17 | 9.30 | 9.36 | 0.02 | 0.21% | 9.27 | 9.38 | 11562 | 1075 | 0.24% |
| 2026-04-16 | 9.20 | 9.34 | 0.14 | 1.52% | 9.16 | 9.35 | 12514 | 1165 | 0.26% |
| 2026-04-15 | 9.20 | 9.20 | 0.01 | 0.11% | 9.14 | 9.29 | 13494 | 1243 | 0.28% |
| 2026-04-14 | 9.15 | 9.19 | 0.04 | 0.44% | 9.09 | 9.28 | 14701 | 1348 | 0.31% |
| 2026-04-13 | 9.28 | 9.15 | -0.08 | -0.87% | 9.15 | 9.28 | 13625 | 1253 | 0.28% |
| 2026-04-10 | 9.22 | 9.23 | 0.06 | 0.65% | 9.17 | 9.29 | 15213 | 1404 | 0.87% |
| 2026-04-09 | 9.29 | 9.17 | -0.07 | -0.76% | 9.12 | 9.29 | 14930 | 1368 | 0.85% |
| 2026-04-08 | 8.98 | 9.24 | 0.35 | 3.94% | 8.98 | 9.25 | 32267 | 2951 | 1.84% |
| 2026-04-07 | 8.79 | 8.89 | 0.08 | 0.91% | 8.78 | 8.96 | 17528 | 1555 | 1.00% |
| 2026-04-03 | 9.05 | 8.81 | -0.31 | -3.40% | 8.80 | 9.15 | 24241 | 2166 | 1.38% |
| 2026-04-02 | 9.27 | 9.12 | -0.15 | -1.62% | 9.04 | 9.31 | 22325 | 2039 | 1.27% |
| 2026-04-01 | 9.46 | 9.27 | -0.18 | -1.90% | 9.25 | 9.52 | 30030 | 2799 | 1.71% |
| 2026-03-31 | 9.20 | 9.45 | 0.20 | 2.16% | 9.20 | 9.58 | 48413 | 4591 | 2.76% |
| 2026-03-30 | 9.08 | 9.25 | 0.09 | 0.98% | 9.01 | 9.29 | 20630 | 1890 | 1.17% |
| 2026-03-27 | 9.02 | 9.16 | 0.06 | 0.66% | 9.02 | 9.19 | 15492 | 1413 | 0.88% |
| 2026-03-26 | 9.04 | 9.10 | 0.00 | 0.00% | 8.97 | 9.15 | 18320 | 1659 | 1.04% |
| 2026-03-25 | 9.01 | 9.10 | 0.09 | 1.00% | 9.01 | 9.12 | 14553 | 1322 | 0.83% |
| 2026-03-24 | 8.85 | 9.01 | 0.29 | 3.33% | 8.83 | 9.02 | 18598 | 1658 | 1.06% |
| 2026-03-23 | 9.07 | 8.72 | -0.60 | -6.44% | 8.63 | 9.11 | 31639 | 2817 | 1.80% |
| 2026-03-20 | 9.53 | 9.32 | -0.19 | -2.00% | 9.24 | 9.59 | 31479 | 2961 | 1.79% |
| 2026-03-19 | 9.61 | 9.51 | -0.18 | -1.86% | 9.50 | 9.66 | 15514 | 1483 | 0.88% |
| 2026-03-18 | 9.64 | 9.69 | 0.06 | 0.62% | 9.52 | 9.70 | 14908 | 1434 | 0.85% |
| 2026-03-17 | 9.73 | 9.63 | -0.10 | -1.03% | 9.60 | 9.76 | 15814 | 1527 | 0.90% |
| 2026-03-16 | 9.62 | 9.73 | 0.05 | 0.52% | 9.62 | 9.76 | 13579 | 1314 | 0.77% |
| 2026-03-13 | 9.78 | 9.68 | -0.09 | -0.92% | 9.65 | 9.78 | 16666 | 1619 | 0.95% |
| 2026-03-12 | 9.80 | 9.77 | -0.02 | -0.20% | 9.72 | 9.84 | 14051 | 1372 | 0.80% |
| 2026-03-11 | 9.87 | 9.79 | -0.07 | -0.71% | 9.77 | 9.89 | 17352 | 1703 | 0.99% |
| 2026-03-10 | 9.77 | 9.86 | 0.10 | 1.02% | 9.75 | 9.87 | 17674 | 1736 | 1.01% |
| 2026-03-09 | 9.64 | 9.76 | 0.07 | 0.72% | 9.58 | 9.79 | 25189 | 2442 | 1.43% |
| 2026-03-06 | 9.50 | 9.69 | 0.11 | 1.15% | 9.50 | 9.72 | 14764 | 1427 | 0.84% |
| 2026-03-05 | 9.52 | 9.58 | 0.11 | 1.16% | 9.52 | 9.63 | 19754 | 1894 | 1.13% |
| 2026-03-04 | 9.45 | 9.47 | -0.16 | -1.66% | 9.44 | 9.64 | 24156 | 2297 | 1.38% |
| 2026-03-03 | 9.82 | 9.63 | -0.20 | -2.03% | 9.58 | 9.94 | 35744 | 3473 | 2.04% |
| 2026-03-02 | 9.96 | 9.83 | -0.24 | -2.38% | 9.83 | 10.07 | 33447 | 3311 | 1.90% |
| 2026-02-27 | 10.05 | 10.07 | 0.01 | 0.10% | 10.03 | 10.10 | 18408 | 1853 | 1.05% |
| 2026-02-26 | 10.06 | 10.06 | 0.02 | 0.20% | 10.02 | 10.07 | 23047 | 2314 | 1.31% |
| 2026-02-25 | 10.10 | 10.04 | -0.06 | -0.59% | 10.04 | 10.14 | 29814 | 3003 | 1.70% |
| 2026-02-24 | 9.92 | 10.10 | 0.21 | 2.12% | 9.91 | 10.13 | 32110 | 3231 | 1.83% |
| 2026-02-13 | 9.95 | 9.89 | -0.07 | -0.70% | 9.88 | 10.03 | 16112 | 1603 | 0.92% |
| 2026-02-12 | 10.04 | 9.96 | -0.08 | -0.80% | 9.95 | 10.09 | 18882 | 1886 | 1.08% |
| 2026-02-11 | 10.02 | 10.04 | 0.06 | 0.60% | 9.96 | 10.10 | 21664 | 2174 | 1.23% |
| 2026-02-10 | 10.06 | 9.98 | -0.03 | -0.30% | 9.97 | 10.06 | 14326 | 1434 | 0.82% |
| 2026-02-09 | 10.08 | 10.01 | 0.01 | 0.10% | 10.00 | 10.08 | 16766 | 1682 | 0.95% |
| 2026-02-06 | 9.93 | 10.00 | 0.02 | 0.20% | 9.91 | 10.05 | 24112 | 2414 | 1.37% |
| 2026-02-05 | 10.02 | 9.98 | -0.04 | -0.40% | 9.92 | 10.06 | 16750 | 1669 | 0.95% |
| 2026-02-04 | 9.99 | 10.02 | 0.03 | 0.30% | 9.94 | 10.08 | 17221 | 1722 | 0.98% |
| 2026-02-03 | 9.89 | 9.99 | 0.12 | 1.22% | 9.89 | 9.99 | 16353 | 1627 | 0.93% |
| 2026-02-02 | 10.06 | 9.87 | -0.21 | -2.08% | 9.87 | 10.11 | 21779 | 2173 | 1.24% |
| 2026-01-30 | 9.98 | 10.08 | 0.10 | 1.00% | 9.94 | 10.08 | 23608 | 2365 | 1.34% |
| 2026-01-29 | 10.09 | 9.98 | -0.10 | -0.99% | 9.95 | 10.14 | 19196 | 1926 | 1.09% |
| 2026-01-28 | 10.18 | 10.08 | -0.09 | -0.88% | 10.07 | 10.20 | 21330 | 2155 | 1.21% |
| 2026-01-27 | 10.13 | 10.17 | 0.06 | 0.59% | 9.88 | 10.18 | 49055 | 4938 | 2.79% |
| 2026-01-26 | 10.20 | 10.11 | -0.06 | -0.59% | 10.07 | 10.20 | 30057 | 3042 | 1.71% |