致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 10:01:15 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 9.38 | 9.38 | 0.00 | 0.00% | 9.25 | 9.53 | 37741 | 3539 | 2.15% |
| 2025-04-07 | 9.85 | 9.38 | -0.74 | -7.31% | 9.04 | 9.85 | 56654 | 5348 | 3.23% |
| 2025-04-03 | 9.92 | 10.12 | 0.11 | 1.10% | 9.92 | 10.13 | 33673 | 3387 | 1.92% |
| 2025-04-02 | 9.94 | 10.01 | 0.09 | 0.91% | 9.89 | 10.09 | 22443 | 2242 | 1.28% |
| 2025-04-01 | 9.88 | 9.92 | 0.04 | 0.40% | 9.86 | 9.96 | 17636 | 1749 | 1.00% |
| 2025-03-31 | 10.00 | 9.88 | -0.10 | -1.00% | 9.77 | 10.02 | 30991 | 3062 | 1.77% |
| 2025-03-28 | 9.92 | 9.98 | 0.08 | 0.81% | 9.91 | 10.37 | 69570 | 7075 | 3.96% |
| 2025-03-27 | 9.97 | 9.90 | -0.05 | -0.50% | 9.82 | 10.02 | 17671 | 1753 | 1.01% |
| 2025-03-26 | 9.91 | 9.95 | 0.00 | 0.00% | 9.90 | 9.99 | 20060 | 1997 | 1.14% |
| 2025-03-25 | 9.94 | 9.95 | 0.03 | 0.30% | 9.86 | 10.03 | 12533 | 1244 | 0.71% |
| 2025-03-24 | 9.93 | 9.92 | -0.07 | -0.70% | 9.79 | 10.00 | 40291 | 3989 | 2.29% |
| 2025-03-21 | 10.02 | 9.99 | -0.12 | -1.19% | 9.92 | 10.17 | 24247 | 2429 | 1.38% |
| 2025-03-20 | 10.03 | 10.11 | 0.12 | 1.20% | 9.91 | 10.13 | 29487 | 2966 | 1.68% |
| 2025-03-19 | 10.07 | 9.99 | -0.13 | -1.28% | 9.89 | 10.12 | 31073 | 3103 | 1.77% |
| 2025-03-18 | 10.04 | 10.12 | 0.10 | 1.00% | 10.01 | 10.13 | 20732 | 2089 | 1.18% |
| 2025-03-17 | 10.06 | 10.02 | -0.04 | -0.40% | 9.99 | 10.13 | 28394 | 2854 | 1.62% |
| 2025-03-14 | 10.01 | 10.06 | 0.01 | 0.10% | 9.98 | 10.07 | 31333 | 3148 | 1.78% |
| 2025-03-13 | 10.05 | 10.05 | 0.01 | 0.10% | 9.93 | 10.05 | 21107 | 2108 | 1.20% |
| 2025-03-12 | 10.05 | 10.04 | 0.01 | 0.10% | 9.96 | 10.09 | 19662 | 1967 | 1.12% |
| 2025-03-11 | 9.98 | 10.03 | 0.03 | 0.30% | 9.93 | 10.04 | 14139 | 1412 | 0.81% |
| 2025-03-10 | 10.06 | 10.00 | -0.03 | -0.30% | 9.96 | 10.13 | 20525 | 2059 | 1.17% |
| 2025-03-07 | 10.14 | 10.03 | -0.12 | -1.18% | 10.02 | 10.15 | 17489 | 1762 | 1.00% |
| 2025-03-06 | 10.12 | 10.15 | 0.10 | 1.00% | 10.05 | 10.17 | 27717 | 2805 | 1.58% |
| 2025-03-05 | 10.12 | 10.05 | -0.07 | -0.69% | 9.98 | 10.18 | 18299 | 1838 | 1.04% |
| 2025-03-04 | 10.09 | 10.12 | 0.03 | 0.30% | 10.04 | 10.13 | 18707 | 1888 | 1.07% |
| 2025-03-03 | 9.97 | 10.09 | 0.12 | 1.20% | 9.93 | 10.15 | 25569 | 2575 | 1.46% |
| 2025-02-28 | 10.20 | 9.97 | -0.24 | -2.35% | 9.95 | 10.20 | 20642 | 2073 | 1.18% |
| 2025-02-27 | 10.18 | 10.21 | -0.01 | -0.10% | 10.05 | 10.22 | 25241 | 2556 | 1.44% |
| 2025-02-26 | 10.02 | 10.22 | 0.20 | 2.00% | 10.02 | 10.26 | 31395 | 3191 | 1.79% |
| 2025-02-25 | 9.98 | 10.02 | -0.04 | -0.40% | 9.93 | 10.10 | 22682 | 2277 | 1.29% |
| 2025-02-24 | 9.90 | 10.06 | 0.12 | 1.21% | 9.90 | 10.30 | 45760 | 4622 | 2.61% |
| 2025-02-21 | 9.79 | 9.94 | 0.15 | 1.53% | 9.74 | 9.96 | 22854 | 2248 | 1.30% |
| 2025-02-20 | 9.75 | 9.79 | -0.01 | -0.10% | 9.74 | 9.87 | 15204 | 1487 | 0.87% |
| 2025-02-19 | 9.66 | 9.80 | 0.09 | 0.93% | 9.61 | 9.86 | 23267 | 2275 | 1.33% |
| 2025-02-18 | 9.81 | 9.71 | -0.09 | -0.92% | 9.68 | 9.90 | 25227 | 2464 | 1.44% |
| 2025-02-17 | 9.73 | 9.80 | 0.09 | 0.93% | 9.67 | 9.83 | 16538 | 1611 | 0.94% |
| 2025-02-14 | 9.62 | 9.71 | 0.09 | 0.94% | 9.60 | 9.79 | 20646 | 2001 | 1.18% |
| 2025-02-13 | 9.73 | 9.62 | -0.11 | -1.13% | 9.59 | 9.76 | 16372 | 1581 | 0.93% |
| 2025-02-12 | 9.62 | 9.73 | 0.08 | 0.83% | 9.60 | 9.75 | 21367 | 2070 | 1.22% |
| 2025-02-11 | 9.62 | 9.65 | 0.01 | 0.10% | 9.56 | 9.67 | 21580 | 2071 | 1.23% |
| 2025-02-10 | 9.54 | 9.64 | 0.10 | 1.05% | 9.50 | 9.65 | 13902 | 1332 | 0.79% |
| 2025-02-07 | 9.40 | 9.54 | 0.07 | 0.74% | 9.40 | 9.62 | 19210 | 1832 | 1.09% |
| 2025-02-06 | 9.31 | 9.47 | 0.17 | 1.83% | 9.26 | 9.49 | 17020 | 1598 | 0.97% |
| 2025-02-05 | 9.28 | 9.30 | 0.02 | 0.22% | 9.26 | 9.35 | 11934 | 1109 | 0.68% |
| 2025-01-27 | 9.44 | 9.28 | -0.03 | -0.32% | 9.26 | 9.47 | 17810 | 1664 | 1.01% |
| 2025-01-24 | 9.27 | 9.31 | 0.04 | 0.43% | 9.21 | 9.34 | 12452 | 1154 | 0.71% |
| 2025-01-23 | 9.26 | 9.27 | 0.09 | 0.98% | 9.23 | 9.34 | 19673 | 1826 | 1.12% |
| 2025-01-22 | 9.22 | 9.18 | -0.04 | -0.43% | 9.15 | 9.25 | 10746 | 986 | 0.61% |
| 2025-01-21 | 9.30 | 9.22 | -0.03 | -0.32% | 9.17 | 9.33 | 7569 | 698 | 0.43% |
| 2025-01-20 | 9.23 | 9.25 | 0.02 | 0.22% | 9.19 | 9.30 | 9360 | 865 | 0.53% |
| 2025-01-17 | 9.24 | 9.23 | 0.01 | 0.11% | 9.18 | 9.27 | 10431 | 962 | 0.59% |
| 2025-01-16 | 9.19 | 9.22 | 0.03 | 0.33% | 9.16 | 9.30 | 16376 | 1511 | 0.93% |
| 2025-01-15 | 9.20 | 9.19 | -0.05 | -0.54% | 9.15 | 9.23 | 13529 | 1243 | 0.77% |
| 2025-01-14 | 9.07 | 9.24 | 0.23 | 2.55% | 9.01 | 9.25 | 18039 | 1656 | 1.03% |
| 2025-01-13 | 9.00 | 9.01 | 0.01 | 0.11% | 8.91 | 9.08 | 8499 | 765 | 0.48% |
| 2025-01-10 | 9.14 | 9.00 | -0.11 | -1.21% | 8.99 | 9.18 | 10225 | 927 | 0.58% |
| 2025-01-09 | 9.19 | 9.11 | -0.08 | -0.87% | 9.08 | 9.23 | 8229 | 753 | 0.47% |
| 2025-01-08 | 9.28 | 9.19 | -0.06 | -0.65% | 9.03 | 9.28 | 13565 | 1238 | 0.77% |
| 2025-01-07 | 9.20 | 9.25 | 0.06 | 0.65% | 9.11 | 9.25 | 9414 | 864 | 0.54% |
| 2025-01-06 | 9.25 | 9.19 | -0.04 | -0.43% | 8.99 | 9.25 | 13161 | 1200 | 0.75% |
| 2025-01-03 | 9.47 | 9.23 | -0.22 | -2.33% | 9.21 | 9.76 | 28364 | 2677 | 1.62% |
| 2025-01-02 | 9.64 | 9.45 | -0.19 | -1.97% | 9.40 | 9.64 | 24297 | 2312 | 1.38% |
| 2024-12-31 | 9.72 | 9.64 | -0.05 | -0.52% | 9.61 | 9.74 | 23253 | 2243 | 1.32% |
| 2024-12-30 | 9.75 | 9.69 | -0.10 | -1.02% | 9.65 | 9.83 | 16362 | 1589 | 0.93% |