当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.53 | 9.32 | -0.19 | -2.00% | 9.24 | 9.59 | 31479 | 2961 | 1.79% |
| 2026-03-19 | 9.61 | 9.51 | -0.18 | -1.86% | 9.50 | 9.66 | 15514 | 1483 | 0.88% |
| 2026-03-18 | 9.64 | 9.69 | 0.06 | 0.62% | 9.52 | 9.70 | 14908 | 1434 | 0.85% |
| 2026-03-17 | 9.73 | 9.63 | -0.10 | -1.03% | 9.60 | 9.76 | 15814 | 1527 | 0.90% |
| 2026-03-16 | 9.62 | 9.73 | 0.05 | 0.52% | 9.62 | 9.76 | 13579 | 1314 | 0.77% |
| 2026-03-13 | 9.78 | 9.68 | -0.09 | -0.92% | 9.65 | 9.78 | 16666 | 1619 | 0.95% |
| 2026-03-12 | 9.80 | 9.77 | -0.02 | -0.20% | 9.72 | 9.84 | 14051 | 1372 | 0.80% |
| 2026-03-11 | 9.87 | 9.79 | -0.07 | -0.71% | 9.77 | 9.89 | 17352 | 1703 | 0.99% |
| 2026-03-10 | 9.77 | 9.86 | 0.10 | 1.02% | 9.75 | 9.87 | 17674 | 1736 | 1.01% |
| 2026-03-09 | 9.64 | 9.76 | 0.07 | 0.72% | 9.58 | 9.79 | 25189 | 2442 | 1.43% |
| 2026-03-06 | 9.50 | 9.69 | 0.11 | 1.15% | 9.50 | 9.72 | 14764 | 1427 | 0.84% |
| 2026-03-05 | 9.52 | 9.58 | 0.11 | 1.16% | 9.52 | 9.63 | 19754 | 1894 | 1.13% |
| 2026-03-04 | 9.45 | 9.47 | -0.16 | -1.66% | 9.44 | 9.64 | 24156 | 2297 | 1.38% |
| 2026-03-03 | 9.82 | 9.63 | -0.20 | -2.03% | 9.58 | 9.94 | 35744 | 3473 | 2.04% |
| 2026-03-02 | 9.96 | 9.83 | -0.24 | -2.38% | 9.83 | 10.07 | 33447 | 3311 | 1.90% |
| 2026-02-27 | 10.05 | 10.07 | 0.01 | 0.10% | 10.03 | 10.10 | 18408 | 1853 | 1.05% |
| 2026-02-26 | 10.06 | 10.06 | 0.02 | 0.20% | 10.02 | 10.07 | 23047 | 2314 | 1.31% |
| 2026-02-25 | 10.10 | 10.04 | -0.06 | -0.59% | 10.04 | 10.14 | 29814 | 3003 | 1.70% |
| 2026-02-24 | 9.92 | 10.10 | 0.21 | 2.12% | 9.91 | 10.13 | 32110 | 3231 | 1.83% |
| 2026-02-13 | 9.95 | 9.89 | -0.07 | -0.70% | 9.88 | 10.03 | 16112 | 1603 | 0.92% |
| 2026-02-12 | 10.04 | 9.96 | -0.08 | -0.80% | 9.95 | 10.09 | 18882 | 1886 | 1.08% |
| 2026-02-11 | 10.02 | 10.04 | 0.06 | 0.60% | 9.96 | 10.10 | 21664 | 2174 | 1.23% |
| 2026-02-10 | 10.06 | 9.98 | -0.03 | -0.30% | 9.97 | 10.06 | 14326 | 1434 | 0.82% |
| 2026-02-09 | 10.08 | 10.01 | 0.01 | 0.10% | 10.00 | 10.08 | 16766 | 1682 | 0.95% |
| 2026-02-06 | 9.93 | 10.00 | 0.02 | 0.20% | 9.91 | 10.05 | 24112 | 2414 | 1.37% |
| 2026-02-05 | 10.02 | 9.98 | -0.04 | -0.40% | 9.92 | 10.06 | 16750 | 1669 | 0.95% |
| 2026-02-04 | 9.99 | 10.02 | 0.03 | 0.30% | 9.94 | 10.08 | 17221 | 1722 | 0.98% |
| 2026-02-03 | 9.89 | 9.99 | 0.12 | 1.22% | 9.89 | 9.99 | 16353 | 1627 | 0.93% |
| 2026-02-02 | 10.06 | 9.87 | -0.21 | -2.08% | 9.87 | 10.11 | 21779 | 2173 | 1.24% |
| 2026-01-30 | 9.98 | 10.08 | 0.10 | 1.00% | 9.94 | 10.08 | 23608 | 2365 | 1.34% |
| 2026-01-29 | 10.09 | 9.98 | -0.10 | -0.99% | 9.95 | 10.14 | 19196 | 1926 | 1.09% |
| 2026-01-28 | 10.18 | 10.08 | -0.09 | -0.88% | 10.07 | 10.20 | 21330 | 2155 | 1.21% |
| 2026-01-27 | 10.13 | 10.17 | 0.06 | 0.59% | 9.88 | 10.18 | 49055 | 4938 | 2.79% |
| 2026-01-26 | 10.20 | 10.11 | -0.06 | -0.59% | 10.07 | 10.20 | 30057 | 3042 | 1.71% |
| 2026-01-23 | 10.16 | 10.17 | 0.03 | 0.30% | 10.07 | 10.19 | 31552 | 3201 | 1.80% |
| 2026-01-22 | 10.12 | 10.14 | 0.06 | 0.60% | 10.07 | 10.17 | 25328 | 2565 | 1.44% |
| 2026-01-21 | 10.09 | 10.08 | 0.02 | 0.20% | 10.00 | 10.10 | 23701 | 2387 | 1.35% |
| 2026-01-20 | 9.98 | 10.06 | 0.08 | 0.80% | 9.95 | 10.11 | 35248 | 3541 | 2.01% |
| 2026-01-19 | 9.94 | 9.98 | 0.04 | 0.40% | 9.90 | 10.00 | 31940 | 3181 | 1.82% |
| 2026-01-16 | 9.95 | 9.94 | 0.00 | 0.00% | 9.91 | 10.01 | 22931 | 2283 | 1.31% |
| 2026-01-15 | 9.91 | 9.94 | 0.03 | 0.30% | 9.84 | 9.98 | 24338 | 2410 | 1.39% |
| 2026-01-14 | 9.98 | 9.91 | -0.03 | -0.30% | 9.85 | 10.04 | 34744 | 3459 | 1.98% |
| 2026-01-13 | 9.94 | 9.94 | -0.02 | -0.20% | 9.91 | 9.99 | 34333 | 3417 | 1.96% |
| 2026-01-12 | 9.90 | 9.96 | 0.12 | 1.22% | 9.86 | 9.98 | 34076 | 3384 | 1.94% |
| 2026-01-09 | 9.71 | 9.84 | 0.12 | 1.23% | 9.71 | 9.87 | 26701 | 2618 | 1.52% |
| 2026-01-08 | 9.70 | 9.72 | 0.02 | 0.21% | 9.70 | 9.78 | 22542 | 2195 | 1.28% |
| 2026-01-07 | 9.72 | 9.70 | -0.04 | -0.41% | 9.69 | 9.75 | 20249 | 1966 | 1.15% |
| 2026-01-06 | 9.72 | 9.74 | 0.02 | 0.21% | 9.70 | 9.77 | 22474 | 2190 | 1.28% |
| 2026-01-05 | 9.68 | 9.72 | 0.07 | 0.73% | 9.65 | 9.76 | 17524 | 1701 | 1.00% |
| 2025-12-31 | 9.59 | 9.65 | 0.07 | 0.73% | 9.55 | 9.66 | 10684 | 1027 | 0.61% |
| 2025-12-30 | 9.61 | 9.58 | -0.03 | -0.31% | 9.55 | 9.64 | 16059 | 1538 | 0.91% |
| 2025-12-29 | 9.60 | 9.61 | 0.01 | 0.10% | 9.58 | 9.65 | 13062 | 1255 | 0.74% |
| 2025-12-26 | 9.68 | 9.60 | -0.07 | -0.72% | 9.58 | 9.68 | 14862 | 1431 | 0.85% |
| 2025-12-25 | 9.58 | 9.67 | 0.07 | 0.73% | 9.58 | 9.67 | 21964 | 2118 | 1.25% |
| 2025-12-24 | 9.55 | 9.60 | 0.07 | 0.73% | 9.52 | 9.61 | 12750 | 1221 | 0.73% |
| 2025-12-23 | 9.56 | 9.53 | -0.04 | -0.42% | 9.50 | 9.60 | 12509 | 1194 | 0.71% |
| 2025-12-22 | 9.57 | 9.57 | 0.00 | 0.00% | 9.55 | 9.65 | 15703 | 1508 | 0.89% |
| 2025-12-19 | 9.56 | 9.57 | 0.04 | 0.42% | 9.51 | 9.58 | 16093 | 1537 | 0.92% |
| 2025-12-18 | 9.48 | 9.53 | 0.05 | 0.53% | 9.46 | 9.56 | 18443 | 1758 | 1.05% |
| 2025-12-17 | 9.49 | 9.48 | 0.02 | 0.21% | 9.38 | 9.51 | 15691 | 1481 | 0.89% |
| 2025-12-16 | 9.53 | 9.46 | -0.07 | -0.73% | 9.40 | 9.56 | 18806 | 1776 | 1.07% |
| 2025-12-15 | 9.52 | 9.53 | 0.01 | 0.11% | 9.47 | 9.58 | 13151 | 1252 | 0.75% |
| 2025-12-12 | 9.62 | 9.52 | -0.08 | -0.83% | 9.50 | 9.64 | 18154 | 1738 | 1.03% |