致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.630 | 14.380 | -0.070 | -0.48% | 14.380 | 14.780 | 20955 | 3057 | 3.16% |
| 2025-09-29 | 14.870 | 14.450 | -0.390 | -2.63% | 14.390 | 14.870 | 24239 | 3531 | 3.66% |
| 2025-09-26 | 15.340 | 14.840 | -0.380 | -2.50% | 14.530 | 15.350 | 35625 | 5303 | 5.38% |
| 2025-09-25 | 15.800 | 15.220 | -0.360 | -2.31% | 15.220 | 15.800 | 31047 | 4779 | 4.69% |
| 2025-09-24 | 15.800 | 15.580 | 0.010 | 0.06% | 15.300 | 15.990 | 44179 | 6876 | 6.67% |
| 2025-09-23 | 15.330 | 15.570 | 0.390 | 2.57% | 15.140 | 15.790 | 43478 | 6710 | 6.57% |
| 2025-09-22 | 15.900 | 15.180 | -0.720 | -4.53% | 15.010 | 16.080 | 39991 | 6211 | 6.04% |
| 2025-09-19 | 16.250 | 15.900 | -0.030 | -0.19% | 15.330 | 16.250 | 58202 | 9201 | 8.79% |
| 2025-09-18 | 15.610 | 15.930 | 0.320 | 2.05% | 15.490 | 16.170 | 63021 | 9996 | 9.52% |
| 2025-09-17 | 15.350 | 15.610 | 0.390 | 2.56% | 15.050 | 15.630 | 43820 | 6757 | 6.62% |
| 2025-09-16 | 15.780 | 15.220 | -0.560 | -3.55% | 15.150 | 15.800 | 53855 | 8249 | 8.13% |
| 2025-09-15 | 16.000 | 15.780 | -0.220 | -1.38% | 15.700 | 16.780 | 64367 | 10406 | 9.72% |
| 2025-09-12 | 15.710 | 16.000 | 0.290 | 1.85% | 15.570 | 16.230 | 65176 | 10377 | 9.84% |
| 2025-09-11 | 16.050 | 15.710 | -0.340 | -2.12% | 15.650 | 16.720 | 68926 | 10997 | 10.41% |
| 2025-09-10 | 15.670 | 16.050 | 0.070 | 0.44% | 15.580 | 16.160 | 72230 | 11476 | 10.91% |
| 2025-09-09 | 16.200 | 15.980 | -0.670 | -4.02% | 15.950 | 17.020 | 100534 | 16416 | 15.18% |
| 2025-09-08 | 18.250 | 16.650 | -2.560 | -13.33% | 16.650 | 18.740 | 149852 | 26281 | 22.63% |