致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 20.91 | 20.69 | -0.29 | -1.38% | 20.62 | 21.14 | 220861 | 45987 | 11.05% |
| 2025-07-31 | 20.80 | 20.98 | 0.08 | 0.38% | 20.78 | 21.68 | 372363 | 79232 | 18.64% |
| 2025-07-30 | 21.20 | 20.90 | -0.48 | -2.25% | 20.74 | 21.29 | 282269 | 59416 | 14.13% |
| 2025-07-29 | 20.90 | 21.38 | 0.32 | 1.52% | 20.88 | 21.68 | 351123 | 74822 | 17.57% |
| 2025-07-28 | 20.97 | 21.06 | 0.11 | 0.53% | 20.80 | 21.28 | 282289 | 59314 | 14.13% |
| 2025-07-25 | 20.81 | 20.95 | 0.14 | 0.67% | 20.48 | 20.96 | 284971 | 59126 | 14.26% |
| 2025-07-24 | 20.56 | 20.81 | 0.24 | 1.17% | 20.49 | 20.94 | 260870 | 54094 | 13.06% |
| 2025-07-23 | 20.62 | 20.57 | -0.16 | -0.77% | 20.36 | 20.85 | 291626 | 60214 | 14.60% |
| 2025-07-22 | 20.98 | 20.73 | -0.27 | -1.29% | 20.61 | 21.20 | 318103 | 66246 | 15.92% |
| 2025-07-21 | 20.64 | 21.00 | 0.42 | 2.04% | 20.41 | 21.04 | 351005 | 73078 | 17.57% |
| 2025-07-18 | 20.38 | 20.58 | 0.22 | 1.08% | 20.36 | 20.95 | 278229 | 57312 | 13.93% |
| 2025-07-17 | 20.26 | 20.36 | -0.08 | -0.39% | 20.06 | 20.45 | 267741 | 54262 | 13.40% |
| 2025-07-16 | 20.36 | 20.44 | 0.17 | 0.84% | 20.24 | 20.95 | 294784 | 60655 | 14.75% |
| 2025-07-15 | 20.55 | 20.27 | -0.28 | -1.36% | 20.15 | 20.75 | 317733 | 64775 | 15.90% |
| 2025-07-14 | 20.69 | 20.55 | -0.39 | -1.86% | 20.54 | 21.18 | 393783 | 81953 | 19.71% |
| 2025-07-11 | 21.00 | 20.94 | -0.23 | -1.09% | 20.18 | 21.89 | 616114 | 129114 | 30.84% |
| 2025-07-10 | 20.76 | 21.17 | 0.21 | 1.00% | 20.68 | 21.50 | 574088 | 121134 | 28.73% |
| 2025-07-09 | 22.00 | 20.96 | -2.24 | -9.66% | 20.84 | 23.00 | 1009814 | 220191 | 50.54% |
| 2025-07-08 | 26.20 | 23.20 | 14.75 | 174.56% | 19.11 | 26.20 | 1546904 | 325697 | - |