当前时间：2026-06-25 18:55:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 40.48 | 37.18 | -3.30 | -8.15% | 37.00 | 41.00 | 445426 | 170795 | 20.72% |
| 2026-06-24 | 37.48 | 40.48 | 2.30 | 6.02% | 36.00 | 41.16 | 413972 | 161985 | 19.25% |
| 2026-06-23 | 35.00 | 38.18 | 2.03 | 5.62% | 34.41 | 38.59 | 444329 | 164583 | 20.67% |
| 2026-06-22 | 33.55 | 36.15 | 3.08 | 9.31% | 33.00 | 37.68 | 650606 | 227386 | 30.26% |
| 2026-06-18 | 28.19 | 33.07 | 5.51 | 19.99% | 28.18 | 33.07 | 762147 | 237966 | 35.45% |
| 2026-06-17 | 26.38 | 27.56 | 0.85 | 3.18% | 26.30 | 27.69 | 209406 | 56617 | 9.74% |
| 2026-06-16 | 26.90 | 26.71 | -0.47 | -1.73% | 26.50 | 27.16 | 162051 | 43391 | 7.54% |
| 2026-06-15 | 25.90 | 27.18 | 1.50 | 5.84% | 25.00 | 27.37 | 225625 | 59439 | 10.49% |
| 2026-06-12 | 26.43 | 25.68 | 0.50 | 1.99% | 25.39 | 28.19 | 268351 | 71325 | 12.48% |
| 2026-06-11 | 23.90 | 25.18 | 0.71 | 2.90% | 23.89 | 25.79 | 163526 | 41212 | 7.61% |
| 2026-06-10 | 24.10 | 24.47 | 0.03 | 0.12% | 24.02 | 24.84 | 103989 | 25367 | 4.84% |
| 2026-06-09 | 23.07 | 24.44 | 1.86 | 8.24% | 22.72 | 24.50 | 141675 | 33709 | 6.59% |
| 2026-06-08 | 22.83 | 22.58 | -1.32 | -5.52% | 22.40 | 23.48 | 112952 | 25863 | 5.25% |
| 2026-06-05 | 24.50 | 23.90 | -0.97 | -3.90% | 23.40 | 24.68 | 128845 | 31016 | 5.99% |
| 2026-06-04 | 24.47 | 24.87 | 0.05 | 0.20% | 24.30 | 25.18 | 107519 | 26751 | 5.00% |
| 2026-06-03 | 24.30 | 24.82 | 0.63 | 2.60% | 24.14 | 25.27 | 144702 | 35796 | 6.73% |
| 2026-06-02 | 24.42 | 24.19 | -0.01 | -0.04% | 23.93 | 24.80 | 115272 | 28115 | 5.36% |
| 2026-06-01 | 25.70 | 24.20 | -1.23 | -4.84% | 24.16 | 25.70 | 148018 | 36522 | 6.88% |
| 2026-05-29 | 26.80 | 25.43 | -1.03 | -3.89% | 25.13 | 27.03 | 204090 | 53361 | 9.49% |
| 2026-05-28 | 25.72 | 26.46 | 0.64 | 2.48% | 25.46 | 27.34 | 182723 | 48455 | 8.50% |
| 2026-05-27 | 27.43 | 25.82 | -1.61 | -5.87% | 25.70 | 27.57 | 212779 | 56422 | 9.90% |
| 2026-05-26 | 28.50 | 27.43 | -1.73 | -5.93% | 26.36 | 28.69 | 278469 | 76207 | 12.95% |
| 2026-05-25 | 27.80 | 29.16 | 1.20 | 4.29% | 27.05 | 29.44 | 362664 | 102549 | 16.87% |
| 2026-05-22 | 28.25 | 27.96 | -0.23 | -0.82% | 26.98 | 28.87 | 333232 | 92421 | 15.50% |
| 2026-05-21 | 27.86 | 28.19 | 0.32 | 1.15% | 27.65 | 31.69 | 548951 | 161373 | 25.53% |
| 2026-05-20 | 26.43 | 27.87 | 1.00 | 3.72% | 26.43 | 28.07 | 311822 | 85658 | 14.50% |
| 2026-05-19 | 25.75 | 26.87 | 0.68 | 2.60% | 25.37 | 26.88 | 185308 | 48855 | 8.62% |
| 2026-05-18 | 25.85 | 26.19 | 0.14 | 0.54% | 25.80 | 27.03 | 222402 | 58835 | 10.34% |
| 2026-05-15 | 25.21 | 26.05 | 0.74 | 2.92% | 24.75 | 26.80 | 224537 | 58304 | 10.44% |
| 2026-05-14 | 26.16 | 25.31 | -0.64 | -2.47% | 25.20 | 26.18 | 120399 | 30859 | 5.60% |
| 2026-05-13 | 25.21 | 25.95 | 0.30 | 1.17% | 24.85 | 26.15 | 152551 | 39069 | 7.10% |
| 2026-05-12 | 25.60 | 25.65 | 0.13 | 0.51% | 25.18 | 26.12 | 147883 | 38077 | 6.88% |
| 2026-05-11 | 24.81 | 25.52 | 1.13 | 4.63% | 24.81 | 25.87 | 172534 | 43846 | 8.02% |
| 2026-05-08 | 24.30 | 24.39 | 0.00 | 0.00% | 23.80 | 24.64 | 88084 | 21318 | 4.10% |
| 2026-05-07 | 24.29 | 24.39 | 0.29 | 1.20% | 24.11 | 24.53 | 80910 | 19673 | 3.76% |
| 2026-05-06 | 23.99 | 24.10 | 0.49 | 2.08% | 23.98 | 24.77 | 128050 | 31247 | 5.96% |
| 2026-04-30 | 22.69 | 23.61 | 0.99 | 4.38% | 22.61 | 23.80 | 105638 | 24660 | 4.91% |
| 2026-04-29 | 22.78 | 22.62 | -0.96 | -4.07% | 22.18 | 22.85 | 107466 | 24218 | 5.00% |
| 2026-04-28 | 24.15 | 23.58 | -0.57 | -2.36% | 23.43 | 24.21 | 84434 | 20053 | 3.93% |
| 2026-04-27 | 23.39 | 24.15 | 1.08 | 4.68% | 23.02 | 24.20 | 120667 | 28635 | 5.61% |
| 2026-04-24 | 22.61 | 23.07 | 0.37 | 1.63% | 22.53 | 23.35 | 70230 | 16149 | 3.27% |
| 2026-04-23 | 23.30 | 22.70 | -0.48 | -2.07% | 22.60 | 23.33 | 55306 | 12654 | 2.57% |
| 2026-04-22 | 22.90 | 23.18 | 0.35 | 1.53% | 22.80 | 23.20 | 49595 | 11451 | 2.31% |
| 2026-04-21 | 23.21 | 22.83 | -0.36 | -1.55% | 22.72 | 23.21 | 43570 | 9967 | 2.03% |
| 2026-04-20 | 23.41 | 23.19 | -0.18 | -0.77% | 23.13 | 23.46 | 55861 | 12994 | 2.60% |
| 2026-04-17 | 23.19 | 23.37 | 0.22 | 0.95% | 22.97 | 23.54 | 60586 | 14127 | 2.82% |
| 2026-04-16 | 23.08 | 23.15 | 0.21 | 0.92% | 22.80 | 23.26 | 54515 | 12562 | 2.54% |
| 2026-04-15 | 22.97 | 22.94 | 0.05 | 0.22% | 22.80 | 23.33 | 73355 | 16896 | 3.41% |
| 2026-04-14 | 22.90 | 22.89 | 0.39 | 1.73% | 22.61 | 23.10 | 62829 | 14362 | 2.92% |
| 2026-04-13 | 22.41 | 22.50 | -0.06 | -0.27% | 22.26 | 22.66 | 35770 | 8042 | 1.66% |
| 2026-04-10 | 22.54 | 22.56 | 0.27 | 1.21% | 22.46 | 22.75 | 48425 | 10940 | 2.25% |
| 2026-04-09 | 22.50 | 22.29 | -0.56 | -2.45% | 22.21 | 22.66 | 48293 | 10837 | 2.25% |
| 2026-04-08 | 22.22 | 22.85 | 1.13 | 5.20% | 22.20 | 22.85 | 75835 | 17109 | 3.53% |
| 2026-04-07 | 21.86 | 21.72 | 0.15 | 0.70% | 21.63 | 22.04 | 28646 | 6248 | 1.33% |
| 2026-04-03 | 21.84 | 21.57 | -0.21 | -0.96% | 21.51 | 21.98 | 27555 | 5973 | 1.28% |
| 2026-04-02 | 22.24 | 21.78 | -0.55 | -2.46% | 21.63 | 22.33 | 40672 | 8917 | 1.89% |
| 2026-04-01 | 22.32 | 22.33 | 0.42 | 1.92% | 22.11 | 22.46 | 36932 | 8228 | 1.72% |
| 2026-03-31 | 22.09 | 21.91 | -0.21 | -0.95% | 21.82 | 22.34 | 32778 | 7230 | 1.52% |
| 2026-03-30 | 21.80 | 22.12 | 0.00 | 0.00% | 21.70 | 22.27 | 30593 | 6731 | 1.42% |
| 2026-03-27 | 21.57 | 22.12 | 0.31 | 1.42% | 21.50 | 22.27 | 32037 | 7033 | 1.49% |
| 2026-03-26 | 22.27 | 21.81 | -0.57 | -2.55% | 21.72 | 22.35 | 37717 | 8307 | 1.75% |
| 2026-03-25 | 22.35 | 22.38 | 0.23 | 1.04% | 22.24 | 22.61 | 47957 | 10752 | 2.23% |
| 2026-03-24 | 22.12 | 22.15 | 0.42 | 1.93% | 21.55 | 22.30 | 42016 | 9232 | 1.95% |
| 2026-03-23 | 22.51 | 21.73 | -1.34 | -5.81% | 21.70 | 22.64 | 68634 | 15189 | 3.19% |
| 2026-03-20 | 23.61 | 23.07 | -0.48 | -2.04% | 23.07 | 23.69 | 48229 | 11261 | 2.24% |
| 2026-03-19 | 23.70 | 23.55 | -0.55 | -2.28% | 23.41 | 23.89 | 52687 | 12438 | 2.45% |
| 2026-03-18 | 23.89 | 24.10 | 0.38 | 1.60% | 23.75 | 24.11 | 53149 | 12731 | 2.47% |
| 2026-03-17 | 24.21 | 23.72 | -0.49 | -2.02% | 23.69 | 24.34 | 50075 | 12021 | 2.33% |