当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.61 | 23.07 | -0.48 | -2.04% | 23.07 | 23.69 | 48229 | 11261 | 2.24% |
| 2026-03-19 | 23.70 | 23.55 | -0.55 | -2.28% | 23.41 | 23.89 | 52687 | 12438 | 2.45% |
| 2026-03-18 | 23.89 | 24.10 | 0.38 | 1.60% | 23.75 | 24.11 | 53149 | 12731 | 2.47% |
| 2026-03-17 | 24.21 | 23.72 | -0.49 | -2.02% | 23.69 | 24.34 | 50075 | 12021 | 2.33% |
| 2026-03-16 | 23.65 | 24.21 | 0.60 | 2.54% | 23.36 | 24.24 | 78222 | 18592 | 3.64% |
| 2026-03-13 | 23.60 | 23.61 | 0.01 | 0.04% | 23.34 | 24.47 | 132936 | 31806 | 6.18% |
| 2026-03-12 | 23.95 | 23.60 | -0.40 | -1.67% | 23.52 | 24.07 | 51165 | 12139 | 2.38% |
| 2026-03-11 | 24.31 | 24.00 | -0.29 | -1.19% | 23.88 | 24.45 | 61258 | 14763 | 2.85% |
| 2026-03-10 | 23.98 | 24.29 | 0.66 | 2.79% | 23.95 | 24.35 | 50746 | 12271 | 2.36% |
| 2026-03-09 | 23.91 | 23.63 | -0.64 | -2.64% | 23.14 | 23.91 | 83296 | 19516 | 3.87% |
| 2026-03-06 | 23.89 | 24.27 | 0.26 | 1.08% | 23.85 | 24.46 | 49589 | 12003 | 2.31% |
| 2026-03-05 | 24.27 | 24.01 | 0.21 | 0.88% | 23.91 | 24.47 | 62550 | 15136 | 2.91% |
| 2026-03-04 | 23.58 | 23.80 | 0.21 | 0.89% | 23.50 | 24.10 | 68768 | 16377 | 3.20% |
| 2026-03-03 | 25.66 | 23.59 | -2.05 | -8.00% | 23.49 | 25.87 | 161995 | 39443 | 7.53% |
| 2026-03-02 | 25.95 | 25.64 | -0.51 | -1.95% | 25.59 | 26.32 | 78603 | 20315 | 3.66% |
| 2026-02-27 | 26.40 | 26.15 | -0.42 | -1.58% | 26.01 | 26.40 | 77377 | 20223 | 3.60% |
| 2026-02-26 | 26.24 | 26.57 | 0.32 | 1.22% | 25.90 | 26.87 | 86458 | 22857 | 4.02% |
| 2026-02-25 | 25.79 | 26.25 | 0.61 | 2.38% | 25.42 | 26.45 | 97013 | 25224 | 4.51% |
| 2026-02-24 | 25.75 | 25.64 | 0.22 | 0.87% | 25.34 | 25.86 | 53535 | 13735 | 2.49% |
| 2026-02-13 | 25.24 | 25.42 | 0.12 | 0.47% | 25.11 | 25.83 | 67904 | 17336 | 3.16% |
| 2026-02-12 | 25.34 | 25.30 | 0.06 | 0.24% | 25.15 | 25.47 | 55510 | 14075 | 2.58% |
| 2026-02-11 | 25.26 | 25.24 | 0.01 | 0.04% | 25.00 | 25.34 | 36704 | 9262 | 1.71% |
| 2026-02-10 | 25.40 | 25.23 | -0.11 | -0.43% | 25.20 | 25.49 | 50661 | 12825 | 2.36% |
| 2026-02-09 | 25.20 | 25.34 | 0.54 | 2.18% | 25.01 | 25.89 | 87842 | 22323 | 4.09% |
| 2026-02-06 | 24.64 | 24.80 | -0.11 | -0.44% | 24.60 | 25.10 | 59897 | 14911 | 2.79% |
| 2026-02-05 | 24.98 | 24.91 | -0.31 | -1.23% | 24.57 | 25.10 | 60038 | 14904 | 2.79% |
| 2026-02-04 | 25.41 | 25.22 | -0.36 | -1.41% | 24.90 | 25.55 | 65679 | 16546 | 3.05% |
| 2026-02-03 | 25.25 | 25.58 | 0.60 | 2.40% | 25.11 | 25.66 | 68326 | 17371 | 3.18% |
| 2026-02-02 | 26.00 | 24.98 | -1.09 | -4.18% | 24.96 | 26.00 | 105562 | 26819 | 4.91% |
| 2026-01-30 | 26.07 | 26.07 | 0.03 | 0.12% | 25.25 | 26.30 | 105103 | 27205 | 4.89% |
| 2026-01-29 | 26.99 | 26.04 | -1.02 | -3.77% | 26.00 | 27.13 | 137678 | 36502 | 6.40% |
| 2026-01-28 | 27.80 | 27.06 | -0.35 | -1.28% | 26.65 | 27.96 | 139316 | 37815 | 6.48% |
| 2026-01-27 | 26.88 | 27.41 | 0.40 | 1.48% | 26.11 | 27.65 | 138907 | 37553 | 6.46% |
| 2026-01-26 | 27.96 | 27.01 | -1.05 | -3.74% | 26.98 | 28.10 | 125059 | 34140 | 5.82% |
| 2026-01-23 | 27.40 | 28.06 | 0.54 | 1.96% | 27.10 | 28.13 | 151815 | 41897 | 7.06% |
| 2026-01-22 | 28.54 | 27.52 | -0.35 | -1.26% | 27.35 | 28.81 | 146231 | 40615 | 6.80% |
| 2026-01-21 | 27.46 | 27.87 | 0.27 | 0.98% | 27.32 | 28.15 | 150331 | 41958 | 6.99% |
| 2026-01-20 | 27.59 | 27.60 | -0.09 | -0.33% | 27.23 | 28.10 | 135547 | 37461 | 6.30% |
| 2026-01-19 | 28.40 | 27.69 | -0.45 | -1.60% | 27.61 | 28.68 | 157500 | 44042 | 7.33% |
| 2026-01-16 | 27.47 | 28.14 | 1.30 | 4.84% | 27.44 | 29.00 | 287024 | 80921 | 13.35% |
| 2026-01-15 | 26.33 | 26.84 | 0.57 | 2.17% | 25.88 | 26.87 | 140617 | 37113 | 6.54% |
| 2026-01-14 | 26.00 | 26.27 | 0.33 | 1.27% | 26.00 | 26.90 | 159877 | 42339 | 7.44% |
| 2026-01-13 | 26.69 | 25.94 | -0.75 | -2.81% | 25.88 | 26.77 | 143395 | 37692 | 6.67% |
| 2026-01-12 | 26.84 | 26.69 | 0.15 | 0.57% | 26.37 | 26.88 | 150132 | 39969 | 6.98% |
| 2026-01-09 | 26.52 | 26.54 | -0.23 | -0.86% | 26.24 | 26.80 | 140270 | 37258 | 6.52% |
| 2026-01-08 | 26.66 | 26.77 | -0.17 | -0.63% | 26.38 | 27.48 | 203771 | 54773 | 9.48% |
| 2026-01-07 | 26.49 | 26.94 | 0.87 | 3.34% | 26.18 | 27.29 | 205620 | 55141 | 10.29% |
| 2026-01-06 | 26.01 | 26.07 | 0.14 | 0.54% | 25.77 | 26.45 | 128053 | 33446 | 6.41% |
| 2026-01-05 | 24.72 | 25.93 | 1.45 | 5.92% | 24.72 | 26.32 | 169118 | 43564 | 8.46% |
| 2025-12-31 | 25.22 | 24.48 | -0.42 | -1.69% | 24.46 | 25.28 | 72920 | 18010 | 3.65% |
| 2025-12-30 | 24.71 | 24.90 | 0.09 | 0.36% | 24.71 | 25.50 | 54752 | 13694 | 2.74% |
| 2025-12-29 | 25.07 | 24.81 | -0.39 | -1.55% | 24.75 | 25.45 | 62111 | 15537 | 3.11% |
| 2025-12-26 | 25.40 | 25.20 | -0.10 | -0.40% | 25.05 | 25.70 | 61401 | 15547 | 3.07% |
| 2025-12-25 | 25.40 | 25.30 | -0.15 | -0.59% | 25.09 | 25.54 | 59097 | 14946 | 2.96% |
| 2025-12-24 | 25.27 | 25.45 | 0.18 | 0.71% | 25.20 | 25.66 | 51872 | 13181 | 2.60% |
| 2025-12-23 | 25.00 | 25.27 | 0.17 | 0.68% | 24.98 | 25.88 | 81776 | 20852 | 4.09% |
| 2025-12-22 | 24.35 | 25.10 | 0.74 | 3.04% | 24.27 | 25.27 | 88930 | 22227 | 4.45% |
| 2025-12-19 | 24.31 | 24.36 | 0.24 | 1.00% | 24.11 | 24.68 | 55700 | 13556 | 2.79% |
| 2025-12-18 | 24.49 | 24.12 | -0.48 | -1.95% | 24.06 | 24.63 | 45928 | 11154 | 2.30% |
| 2025-12-17 | 24.37 | 24.60 | 0.25 | 1.03% | 23.93 | 24.75 | 59318 | 14438 | 2.97% |
| 2025-12-16 | 25.10 | 24.35 | -0.76 | -3.03% | 24.15 | 25.13 | 69146 | 16980 | 3.46% |
| 2025-12-15 | 25.56 | 25.11 | -0.67 | -2.60% | 25.06 | 25.85 | 62944 | 15977 | 3.15% |
| 2025-12-12 | 24.98 | 25.78 | 0.53 | 2.10% | 24.81 | 25.96 | 107724 | 27482 | 5.39% |