致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 11.180 | 9.520 | -1.620 | -14.54% | 9.510 | 11.220 | 154388 | 15739 | 32.92% |
| 2025-09-11 | 9.620 | 11.140 | 0.480 | 4.50% | 9.620 | 12.500 | 231224 | 26239 | 49.31% |
| 2025-08-27 | 8.050 | 10.660 | 2.460 | 30.00% | 7.790 | 10.660 | 235537 | 22615 | 50.23% |
| 2025-08-26 | 7.620 | 8.200 | 0.520 | 6.77% | 7.250 | 8.500 | 134472 | 10651 | 28.68% |
| 2025-08-25 | 7.740 | 7.680 | -0.390 | -4.83% | 7.520 | 7.970 | 90981 | 6963 | 19.40% |
| 2025-08-22 | 7.800 | 8.070 | 0.230 | 2.93% | 7.620 | 8.660 | 103420 | 8601 | 22.05% |
| 2025-08-21 | 8.260 | 7.840 | -0.390 | -4.74% | 7.550 | 8.270 | 82501 | 6475 | 17.59% |
| 2025-08-20 | 8.480 | 8.230 | -0.180 | -2.14% | 8.180 | 8.640 | 65522 | 5477 | 13.97% |
| 2025-08-19 | 8.720 | 8.410 | -0.300 | -3.44% | 8.340 | 8.720 | 71374 | 6039 | 15.22% |
| 2025-08-18 | 8.300 | 8.710 | -0.090 | -1.02% | 8.230 | 8.730 | 110570 | 9388 | 23.58% |
| 2025-08-15 | 9.000 | 8.800 | -0.100 | -1.12% | 8.620 | 9.500 | 98650 | 8885 | 21.04% |
| 2025-08-14 | 9.400 | 8.900 | -0.600 | -6.32% | 8.850 | 9.480 | 80721 | 7338 | 17.21% |
| 2025-08-13 | 9.250 | 9.500 | 0.000 | 0.00% | 8.780 | 9.950 | 124598 | 11538 | 26.57% |
| 2025-08-12 | 8.660 | 9.500 | 0.880 | 10.21% | 8.620 | 9.820 | 157195 | 14708 | 33.52% |
| 2025-08-11 | 9.430 | 8.620 | -0.780 | -8.30% | 8.380 | 9.590 | 127871 | 11120 | 27.27% |
| 2025-08-08 | 9.650 | 9.400 | -0.580 | -5.81% | 9.270 | 10.640 | 118790 | 11676 | 25.33% |
| 2025-08-07 | 10.600 | 9.980 | -0.820 | -7.59% | 9.610 | 11.100 | 120205 | 12287 | 25.63% |
| 2025-08-06 | 9.500 | 10.800 | 1.000 | 10.20% | 8.830 | 11.330 | 170617 | 17782 | 36.38% |
| 2025-08-05 | 11.890 | 9.800 | -2.080 | -17.51% | 9.360 | 12.300 | 167370 | 17763 | 35.69% |
| 2025-08-04 | 12.000 | 11.880 | -0.220 | -1.82% | 11.570 | 13.500 | 157612 | 19524 | 33.61% |
| 2025-08-01 | 11.000 | 12.100 | -0.140 | -1.14% | 10.780 | 14.720 | 230863 | 29442 | 49.23% |
| 2025-07-31 | 6.600 | 12.240 | 2.820 | 29.94% | 6.600 | 12.240 | 242098 | 23088 | 51.63% |
| 2025-07-16 | 6.900 | 9.420 | 2.170 | 29.93% | 6.880 | 9.420 | 185450 | 16134 | 39.55% |
| 2025-07-15 | 5.580 | 7.250 | 1.670 | 29.93% | 5.300 | 7.250 | 195591 | 13025 | 41.71% |
| 2025-07-14 | 4.900 | 5.580 | -0.290 | -4.94% | 4.540 | 6.070 | 168785 | 9084 | 35.99% |
| 2025-07-04 | 4.200 | 5.870 | 1.350 | 29.87% | 4.180 | 5.870 | 196287 | 10618 | 41.86% |
| 2025-06-26 | 3.500 | 4.520 | 1.040 | 29.89% | 3.460 | 4.520 | 143275 | 5823 | 30.55% |
| 2025-06-25 | 2.690 | 3.480 | 0.800 | 29.85% | 2.600 | 3.480 | 147159 | 4404 | 31.38% |
| 2025-06-24 | 2.770 | 2.680 | -0.120 | -4.29% | 2.660 | 2.860 | 83082 | 2270 | 17.72% |
| 2025-06-23 | 3.030 | 2.800 | -0.240 | -7.89% | 2.400 | 3.030 | 88294 | 2422 | 18.83% |
| 2025-06-20 | 3.000 | 3.040 | 0.080 | 2.70% | 2.980 | 3.210 | 84684 | 2633 | 18.06% |
| 2025-06-19 | 3.420 | 2.960 | -0.610 | -17.09% | 2.950 | 3.460 | 126751 | 4081 | 27.03% |
| 2025-06-18 | 3.300 | 3.570 | -0.740 | -17.17% | 3.300 | 3.990 | 131244 | 4647 | 27.99% |
| 2025-06-17 | 4.310 | 4.310 | -1.840 | -29.92% | 4.310 | 4.310 | 14905 | 642 | 3.18% |
| 2025-06-13 | 6.280 | 6.150 | -0.140 | -2.23% | 6.120 | 6.340 | 29229 | 1824 | 6.23% |
| 2025-06-12 | 6.290 | 6.290 | -0.030 | -0.47% | 6.220 | 6.340 | 26558 | 1667 | 5.66% |
| 2025-06-11 | 6.320 | 6.320 | 0.020 | 0.32% | 6.290 | 6.390 | 24020 | 1520 | 5.12% |
| 2025-06-10 | 6.440 | 6.300 | -0.130 | -2.02% | 6.250 | 6.520 | 33497 | 2137 | 7.14% |
| 2025-06-09 | 6.560 | 6.430 | -0.120 | -1.83% | 6.390 | 6.570 | 26609 | 1718 | 5.67% |