致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 11.000 | 12.100 | -0.140 | -1.14% | 10.780 | 14.720 | 230863 | 29442 | 49.23% |
| 2025-07-31 | 6.600 | 12.240 | 2.820 | 29.94% | 6.600 | 12.240 | 242098 | 23088 | 51.63% |
| 2025-07-16 | 6.900 | 9.420 | 2.170 | 29.93% | 6.880 | 9.420 | 185450 | 16134 | 39.55% |
| 2025-07-15 | 5.580 | 7.250 | 1.670 | 29.93% | 5.300 | 7.250 | 195591 | 13025 | 41.71% |
| 2025-07-14 | 4.900 | 5.580 | -0.290 | -4.94% | 4.540 | 6.070 | 168785 | 9084 | 35.99% |
| 2025-07-04 | 4.200 | 5.870 | 1.350 | 29.87% | 4.180 | 5.870 | 196287 | 10618 | 41.86% |
| 2025-06-26 | 3.500 | 4.520 | 1.040 | 29.89% | 3.460 | 4.520 | 143275 | 5823 | 30.55% |
| 2025-06-25 | 2.690 | 3.480 | 0.800 | 29.85% | 2.600 | 3.480 | 147159 | 4404 | 31.38% |
| 2025-06-24 | 2.770 | 2.680 | -0.120 | -4.29% | 2.660 | 2.860 | 83082 | 2270 | 17.72% |
| 2025-06-23 | 3.030 | 2.800 | -0.240 | -7.89% | 2.400 | 3.030 | 88294 | 2422 | 18.83% |
| 2025-06-20 | 3.000 | 3.040 | 0.080 | 2.70% | 2.980 | 3.210 | 84684 | 2633 | 18.06% |
| 2025-06-19 | 3.420 | 2.960 | -0.610 | -17.09% | 2.950 | 3.460 | 126751 | 4081 | 27.03% |
| 2025-06-18 | 3.300 | 3.570 | -0.740 | -17.17% | 3.300 | 3.990 | 131244 | 4647 | 27.99% |
| 2025-06-17 | 4.310 | 4.310 | -1.840 | -29.92% | 4.310 | 4.310 | 14905 | 642 | 3.18% |
| 2025-06-13 | 6.280 | 6.150 | -0.140 | -2.23% | 6.120 | 6.340 | 29229 | 1824 | 6.23% |
| 2025-06-12 | 6.290 | 6.290 | -0.030 | -0.47% | 6.220 | 6.340 | 26558 | 1667 | 5.66% |
| 2025-06-11 | 6.320 | 6.320 | 0.020 | 0.32% | 6.290 | 6.390 | 24020 | 1520 | 5.12% |
| 2025-06-10 | 6.440 | 6.300 | -0.130 | -2.02% | 6.250 | 6.520 | 33497 | 2137 | 7.14% |
| 2025-06-09 | 6.560 | 6.430 | -0.120 | -1.83% | 6.390 | 6.570 | 26609 | 1718 | 5.67% |
| 2025-06-06 | 6.430 | 6.550 | 0.190 | 2.99% | 6.300 | 6.600 | 38405 | 2488 | 8.19% |
| 2025-06-05 | 6.420 | 6.360 | -0.030 | -0.47% | 6.270 | 6.460 | 32266 | 2049 | 6.88% |
| 2025-06-04 | 6.320 | 6.390 | 0.080 | 1.27% | 6.320 | 6.510 | 24596 | 1579 | 5.25% |
| 2025-06-03 | 6.220 | 6.310 | -0.180 | -2.77% | 6.220 | 6.510 | 28988 | 1836 | 6.18% |
| 2025-05-30 | 6.730 | 6.490 | -0.280 | -4.14% | 6.400 | 6.770 | 40527 | 2661 | 8.64% |
| 2025-05-29 | 6.680 | 6.770 | 0.110 | 1.65% | 6.660 | 6.850 | 31954 | 2166 | 6.81% |
| 2025-05-28 | 6.900 | 6.660 | -0.230 | -3.34% | 6.600 | 6.940 | 37168 | 2502 | 7.93% |
| 2025-05-27 | 6.870 | 6.890 | -0.030 | -0.43% | 6.820 | 7.040 | 27273 | 1880 | 5.82% |
| 2025-05-26 | 6.950 | 6.920 | -0.010 | -0.14% | 6.800 | 7.050 | 37411 | 2585 | 7.98% |
| 2025-05-23 | 7.250 | 6.930 | -0.470 | -6.35% | 6.890 | 7.390 | 67138 | 4779 | 14.32% |
| 2025-05-22 | 6.910 | 7.400 | 0.590 | 8.66% | 6.730 | 8.030 | 112170 | 8161 | 23.92% |
| 2025-05-21 | 6.790 | 6.810 | -0.030 | -0.44% | 6.690 | 6.940 | 46703 | 3179 | 9.96% |
| 2025-05-20 | 6.800 | 6.840 | 0.160 | 2.40% | 6.620 | 6.980 | 49287 | 3350 | 10.51% |
| 2025-05-19 | 6.410 | 6.680 | 0.270 | 4.21% | 6.360 | 6.840 | 58888 | 3925 | 12.56% |
| 2025-05-16 | 6.570 | 6.410 | -0.260 | -3.90% | 6.350 | 6.700 | 60263 | 3928 | 12.85% |
| 2025-05-15 | 6.700 | 6.670 | -0.230 | -3.33% | 6.610 | 7.100 | 50074 | 3421 | 10.68% |
| 2025-05-14 | 7.060 | 6.900 | -0.160 | -2.27% | 6.650 | 7.070 | 59423 | 4064 | 12.67% |
| 2025-05-13 | 7.480 | 7.060 | -0.350 | -4.72% | 7.010 | 7.540 | 63653 | 4629 | 13.57% |
| 2025-05-12 | 7.390 | 7.410 | 0.060 | 0.82% | 7.170 | 7.580 | 65747 | 4869 | 14.02% |
| 2025-05-09 | 7.540 | 7.350 | -0.180 | -2.39% | 7.300 | 7.780 | 73698 | 5571 | 15.72% |
| 2025-05-08 | 7.400 | 7.530 | -0.180 | -2.33% | 7.360 | 7.750 | 85392 | 6432 | 18.21% |
| 2025-05-07 | 7.020 | 7.710 | 0.460 | 6.34% | 7.020 | 7.750 | 143178 | 10482 | 30.53% |
| 2025-05-06 | 6.660 | 7.250 | -2.240 | -23.60% | 6.650 | 7.570 | 162555 | 11203 | 34.66% |
| 2025-04-29 | 10.060 | 9.490 | -1.170 | -10.98% | 9.130 | 10.350 | 105682 | 10292 | 22.54% |
| 2025-04-28 | 11.400 | 10.660 | -1.040 | -8.89% | 10.270 | 11.560 | 63186 | 6855 | 13.47% |
| 2025-04-25 | 11.610 | 11.700 | -0.100 | -0.85% | 11.610 | 12.190 | 52892 | 6272 | 11.28% |
| 2025-04-24 | 12.550 | 11.800 | -0.750 | -5.98% | 11.670 | 12.600 | 73386 | 8804 | 15.65% |