当前时间：2026-06-25 19:04:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 88.08 | 88.95 | 0.84 | 0.95% | 86.01 | 90.63 | 44854 | 39617 | 2.19% |
| 2026-06-24 | 90.91 | 88.11 | -2.98 | -3.27% | 88.10 | 91.70 | 40066 | 35728 | 1.96% |
| 2026-06-23 | 91.63 | 91.09 | -1.08 | -1.17% | 91.09 | 95.00 | 45912 | 42612 | 2.25% |
| 2026-06-22 | 90.00 | 92.17 | 0.81 | 0.89% | 88.08 | 92.24 | 37880 | 34038 | 1.85% |
| 2026-06-18 | 90.55 | 91.36 | 0.44 | 0.48% | 89.80 | 92.91 | 33919 | 30992 | 1.66% |
| 2026-06-17 | 92.04 | 90.92 | -1.23 | -1.33% | 90.12 | 92.40 | 26628 | 24159 | 1.30% |
| 2026-06-16 | 93.02 | 92.15 | -1.46 | -1.56% | 91.80 | 93.03 | 22620 | 20856 | 1.11% |
| 2026-06-15 | 94.31 | 93.61 | -0.66 | -0.70% | 92.42 | 94.95 | 30178 | 28214 | 1.48% |
| 2026-06-12 | 92.13 | 94.27 | 1.73 | 1.87% | 91.70 | 95.33 | 37357 | 35031 | 1.83% |
| 2026-06-11 | 92.00 | 92.54 | -0.69 | -0.74% | 90.50 | 93.38 | 32726 | 30064 | 1.60% |
| 2026-06-10 | 93.08 | 93.23 | 0.43 | 0.46% | 92.00 | 93.67 | 24121 | 22394 | 1.18% |
| 2026-06-09 | 94.50 | 92.80 | -1.36 | -1.44% | 92.23 | 94.97 | 29206 | 27141 | 1.43% |
| 2026-06-08 | 99.00 | 94.16 | -4.72 | -4.77% | 93.66 | 99.90 | 35079 | 33653 | 1.72% |
| 2026-06-05 | 99.03 | 98.88 | 1.18 | 1.21% | 98.60 | 102.00 | 30526 | 30600 | 1.49% |
| 2026-06-04 | 100.00 | 97.70 | -3.27 | -3.24% | 96.95 | 100.88 | 33082 | 32481 | 1.62% |
| 2026-06-03 | 101.40 | 100.97 | -0.34 | -0.34% | 99.58 | 102.20 | 24698 | 24852 | 1.21% |
| 2026-06-02 | 103.95 | 101.31 | -3.04 | -2.91% | 100.80 | 104.35 | 25883 | 26436 | 1.27% |
| 2026-06-01 | 102.80 | 104.35 | -0.40 | -0.38% | 101.72 | 104.46 | 30058 | 31022 | 1.47% |
| 2026-05-29 | 99.49 | 104.75 | 5.14 | 5.16% | 99.00 | 105.80 | 55365 | 57006 | 2.71% |
| 2026-05-28 | 100.90 | 99.61 | -2.59 | -2.53% | 98.53 | 101.88 | 31578 | 31480 | 1.54% |
| 2026-05-27 | 101.49 | 102.20 | 0.27 | 0.26% | 99.69 | 103.99 | 39286 | 39941 | 1.92% |
| 2026-05-26 | 102.62 | 101.93 | -1.16 | -1.13% | 100.57 | 104.96 | 32843 | 33604 | 1.61% |
| 2026-05-25 | 103.14 | 103.09 | -0.06 | -0.06% | 102.61 | 104.27 | 23220 | 23986 | 1.14% |
| 2026-05-22 | 104.00 | 103.15 | -0.40 | -0.39% | 102.63 | 104.57 | 23904 | 24699 | 1.17% |
| 2026-05-21 | 105.16 | 103.55 | -1.27 | -1.21% | 103.45 | 107.70 | 30643 | 32477 | 1.50% |
| 2026-05-20 | 107.13 | 104.82 | -2.59 | -2.41% | 103.70 | 107.13 | 31920 | 33527 | 1.56% |
| 2026-05-19 | 108.25 | 107.41 | -0.79 | -0.73% | 106.36 | 109.46 | 26740 | 28770 | 1.31% |
| 2026-05-18 | 113.00 | 108.20 | -5.36 | -4.72% | 108.10 | 113.01 | 38959 | 42737 | 1.91% |
| 2026-05-15 | 116.03 | 113.56 | -3.18 | -2.72% | 113.35 | 116.74 | 33938 | 38822 | 1.66% |
| 2026-05-14 | 118.20 | 116.74 | -3.10 | -2.59% | 116.58 | 118.88 | 37309 | 43787 | 1.82% |
| 2026-05-13 | 116.60 | 119.84 | 4.54 | 3.94% | 116.49 | 121.20 | 60415 | 72114 | 2.95% |
| 2026-05-12 | 118.04 | 115.30 | -3.19 | -2.69% | 114.80 | 118.04 | 31841 | 36955 | 1.56% |
| 2026-05-11 | 117.90 | 118.49 | 0.49 | 0.42% | 116.10 | 118.50 | 33361 | 39096 | 1.63% |
| 2026-05-08 | 116.33 | 118.00 | 1.04 | 0.89% | 116.33 | 118.75 | 32961 | 38698 | 1.61% |
| 2026-05-07 | 115.77 | 116.96 | 1.23 | 1.06% | 115.72 | 118.18 | 28125 | 32817 | 1.38% |
| 2026-05-06 | 114.97 | 115.73 | 0.68 | 0.59% | 114.68 | 116.29 | 23994 | 27711 | 1.17% |
| 2026-04-30 | 115.53 | 115.05 | -1.12 | -0.96% | 114.50 | 116.78 | 20948 | 24180 | 1.02% |
| 2026-04-29 | 115.11 | 116.17 | 0.55 | 0.48% | 115.11 | 117.50 | 21989 | 25570 | 1.08% |
| 2026-04-28 | 117.99 | 116.42 | -1.92 | -1.62% | 116.03 | 119.68 | 26801 | 31523 | 1.31% |
| 2026-04-27 | 117.99 | 118.34 | -0.56 | -0.47% | 117.20 | 119.90 | 28285 | 33497 | 1.38% |
| 2026-04-24 | 116.51 | 118.90 | 1.47 | 1.25% | 115.91 | 120.18 | 47205 | 55944 | 2.31% |
| 2026-04-23 | 114.49 | 117.43 | 2.78 | 2.42% | 114.49 | 118.69 | 49957 | 58531 | 2.44% |
| 2026-04-22 | 113.80 | 114.65 | 0.45 | 0.39% | 113.30 | 115.05 | 18560 | 21183 | 0.91% |
| 2026-04-21 | 115.11 | 114.20 | -0.71 | -0.62% | 113.61 | 116.14 | 17270 | 19743 | 0.84% |
| 2026-04-20 | 114.04 | 114.91 | 0.36 | 0.31% | 113.60 | 116.21 | 17542 | 20142 | 0.86% |
| 2026-04-17 | 115.70 | 114.55 | -1.23 | -1.06% | 113.53 | 115.70 | 19432 | 22203 | 0.95% |
| 2026-04-16 | 115.72 | 115.78 | 0.05 | 0.04% | 115.10 | 116.19 | 18702 | 21621 | 0.91% |
| 2026-04-15 | 117.20 | 115.73 | -0.71 | -0.61% | 115.61 | 118.28 | 24425 | 28479 | 1.19% |
| 2026-04-14 | 114.66 | 116.44 | 2.61 | 2.29% | 113.38 | 116.47 | 25303 | 29065 | 1.24% |
| 2026-04-13 | 113.88 | 113.83 | -1.15 | -1.00% | 113.01 | 114.22 | 16090 | 18279 | 0.79% |
| 2026-04-10 | 113.50 | 114.98 | 1.65 | 1.46% | 113.34 | 115.90 | 21174 | 24363 | 1.04% |
| 2026-04-09 | 116.06 | 113.33 | -3.67 | -3.14% | 113.31 | 116.08 | 21508 | 24575 | 1.05% |
| 2026-04-08 | 114.81 | 117.00 | 3.86 | 3.41% | 114.40 | 117.00 | 24996 | 28973 | 1.22% |
| 2026-04-07 | 112.92 | 113.14 | 0.68 | 0.60% | 112.40 | 113.47 | 12207 | 13782 | 0.60% |
| 2026-04-03 | 114.98 | 112.46 | -2.52 | -2.19% | 112.30 | 115.69 | 19977 | 22657 | 0.98% |
| 2026-04-02 | 119.00 | 114.98 | -4.52 | -3.78% | 114.00 | 119.20 | 35677 | 41554 | 1.75% |
| 2026-04-01 | 119.00 | 119.50 | 2.26 | 1.93% | 117.50 | 119.50 | 23993 | 28477 | 1.17% |
| 2026-03-31 | 119.19 | 117.24 | -1.50 | -1.26% | 117.22 | 120.58 | 18378 | 21838 | 0.90% |
| 2026-03-30 | 118.56 | 118.74 | -1.34 | -1.12% | 117.80 | 119.60 | 15558 | 18466 | 0.76% |
| 2026-03-27 | 117.03 | 120.08 | 1.99 | 1.69% | 116.99 | 120.68 | 21969 | 26221 | 1.07% |
| 2026-03-26 | 122.00 | 118.09 | -4.29 | -3.51% | 118.00 | 122.49 | 26251 | 31480 | 1.28% |
| 2026-03-25 | 122.31 | 122.38 | -0.17 | -0.14% | 121.58 | 122.82 | 21590 | 26375 | 1.06% |
| 2026-03-24 | 122.78 | 122.55 | 1.83 | 1.52% | 120.10 | 122.97 | 22031 | 26699 | 1.08% |
| 2026-03-23 | 125.70 | 120.72 | -8.16 | -6.33% | 120.66 | 125.70 | 38809 | 47657 | 1.90% |
| 2026-03-20 | 137.55 | 128.88 | -9.99 | -7.19% | 128.86 | 138.64 | 53918 | 71071 | 2.64% |
| 2026-03-19 | 139.00 | 138.87 | -1.53 | -1.09% | 138.66 | 139.72 | 14553 | 20221 | 0.70% |
| 2026-03-18 | 142.50 | 140.40 | -2.44 | -1.71% | 139.60 | 142.84 | 18361 | 25798 | 0.88% |
| 2026-03-17 | 142.89 | 142.84 | -0.13 | -0.09% | 142.50 | 144.68 | 19116 | 27450 | 0.92% |