当前时间：2026-07-26 13:21:45 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 12.86 | 12.33 | -0.79 | -6.02% | 12.30 | 13.07 | 414390 | 52350 | 2.05% |
| 2026-07-23 | 12.96 | 13.12 | 0.22 | 1.71% | 12.80 | 13.38 | 491726 | 64497 | 2.44% |
| 2026-07-22 | 13.05 | 12.90 | -0.42 | -3.15% | 12.80 | 13.45 | 610733 | 80120 | 3.03% |
| 2026-07-21 | 12.36 | 13.32 | 1.06 | 8.65% | 11.22 | 13.50 | 832686 | 103959 | 4.13% |
| 2026-07-20 | 13.55 | 12.26 | -0.91 | -6.91% | 11.85 | 13.74 | 828876 | 104344 | 4.11% |
| 2026-07-17 | 14.90 | 13.17 | -1.91 | -12.67% | 12.92 | 14.90 | 901917 | 124729 | 4.47% |
| 2026-07-16 | 16.00 | 15.08 | -1.20 | -7.37% | 14.93 | 16.60 | 710761 | 111123 | 3.52% |
| 2026-07-15 | 16.45 | 16.28 | -0.29 | -1.75% | 16.18 | 17.39 | 639324 | 106772 | 3.17% |
| 2026-07-14 | 17.98 | 16.57 | -2.03 | -10.91% | 15.94 | 17.98 | 1092212 | 182203 | 5.42% |
| 2026-07-13 | 21.70 | 18.60 | -3.68 | -16.52% | 18.19 | 21.70 | 1411128 | 274490 | 7.00% |
| 2026-07-10 | 20.51 | 22.28 | 1.66 | 8.05% | 20.10 | 24.44 | 1956734 | 438100 | 9.70% |
| 2026-07-09 | 18.19 | 20.62 | 2.55 | 14.11% | 18.07 | 20.79 | 873106 | 168691 | 4.33% |
| 2026-07-08 | 19.58 | 18.07 | -1.77 | -8.92% | 18.07 | 20.05 | 750524 | 141527 | 3.72% |
| 2026-07-07 | 19.60 | 19.84 | 0.17 | 0.86% | 19.25 | 20.88 | 763591 | 153357 | 3.79% |
| 2026-07-06 | 21.69 | 19.67 | -1.48 | -7.00% | 19.58 | 22.15 | 918544 | 188886 | 4.55% |
| 2026-07-03 | 19.05 | 21.15 | 2.07 | 10.85% | 18.94 | 21.58 | 1080208 | 221091 | 5.36% |
| 2026-07-02 | 20.05 | 19.08 | -1.33 | -6.52% | 19.01 | 20.49 | 757777 | 149308 | 3.76% |
| 2026-07-01 | 19.55 | 20.41 | 0.57 | 2.87% | 19.43 | 20.86 | 897510 | 182302 | 4.45% |
| 2026-06-30 | 19.26 | 19.84 | 0.93 | 4.92% | 19.03 | 19.97 | 813274 | 159230 | 4.03% |
| 2026-06-29 | 19.30 | 18.91 | -0.60 | -3.08% | 18.76 | 20.03 | 936792 | 180502 | 4.64% |
| 2026-06-26 | 17.85 | 19.51 | 1.38 | 7.61% | 17.62 | 20.10 | 1205881 | 229328 | 5.98% |
| 2026-06-25 | 17.70 | 18.13 | 0.42 | 2.37% | 17.41 | 18.88 | 841250 | 152647 | 4.17% |
| 2026-06-24 | 16.80 | 17.71 | 0.80 | 4.73% | 16.50 | 17.99 | 746016 | 129802 | 3.70% |
| 2026-06-23 | 17.30 | 16.91 | -0.70 | -3.98% | 16.81 | 17.48 | 561413 | 96104 | 2.78% |
| 2026-06-22 | 17.60 | 17.61 | -0.11 | -0.62% | 16.82 | 17.83 | 852448 | 147490 | 4.23% |
| 2026-06-18 | 17.35 | 17.72 | 0.35 | 2.01% | 16.96 | 18.63 | 1100446 | 197469 | 5.46% |
| 2026-06-17 | 15.35 | 17.37 | 2.04 | 13.31% | 15.13 | 17.45 | 1251511 | 206556 | 6.21% |
| 2026-06-16 | 15.78 | 15.33 | -0.18 | -1.16% | 15.24 | 15.97 | 672317 | 104428 | 3.33% |
| 2026-06-15 | 15.51 | 15.51 | -0.36 | -2.27% | 14.98 | 15.77 | 722789 | 111154 | 3.58% |
| 2026-06-12 | 16.08 | 15.87 | 0.12 | 0.76% | 15.79 | 17.09 | 769287 | 125387 | 3.81% |
| 2026-06-11 | 15.39 | 15.75 | 0.05 | 0.32% | 15.30 | 16.07 | 446144 | 69949 | 2.21% |
| 2026-06-10 | 16.02 | 15.70 | -0.50 | -3.09% | 15.51 | 16.80 | 524125 | 84126 | 2.60% |
| 2026-06-09 | 15.97 | 16.20 | 0.48 | 3.05% | 15.51 | 16.36 | 599891 | 96181 | 2.97% |
| 2026-06-08 | 16.33 | 15.72 | -1.26 | -7.42% | 15.63 | 17.14 | 828467 | 134651 | 4.11% |
| 2026-06-05 | 16.30 | 16.98 | 1.05 | 6.59% | 15.97 | 18.17 | 1125624 | 191769 | 5.58% |
| 2026-06-04 | 16.07 | 15.93 | -0.37 | -2.27% | 15.71 | 16.38 | 460015 | 73355 | 2.28% |
| 2026-06-03 | 15.72 | 16.30 | 0.58 | 3.69% | 15.61 | 16.77 | 654837 | 106515 | 3.25% |
| 2026-06-02 | 15.50 | 15.72 | 0.45 | 2.95% | 14.91 | 15.99 | 615307 | 94742 | 3.05% |
| 2026-06-01 | 15.98 | 15.27 | -0.87 | -5.39% | 15.23 | 16.09 | 734340 | 114673 | 3.64% |
| 2026-05-29 | 17.35 | 16.14 | -1.72 | -9.63% | 15.70 | 17.44 | 1102791 | 180638 | 5.47% |
| 2026-05-28 | 17.60 | 17.86 | 0.37 | 2.12% | 17.10 | 18.18 | 615752 | 109151 | 3.05% |
| 2026-05-27 | 18.22 | 17.49 | -0.41 | -2.29% | 17.26 | 18.23 | 557941 | 98728 | 2.77% |
| 2026-05-26 | 18.55 | 17.90 | -0.79 | -4.23% | 17.60 | 18.56 | 685420 | 122566 | 3.40% |
| 2026-05-25 | 18.94 | 18.69 | 0.09 | 0.48% | 17.88 | 18.97 | 638930 | 118294 | 3.17% |
| 2026-05-22 | 18.18 | 18.60 | 0.48 | 2.65% | 17.71 | 18.73 | 587043 | 107515 | 2.91% |
| 2026-05-21 | 19.47 | 18.12 | -1.08 | -5.63% | 18.01 | 19.78 | 839322 | 159034 | 4.16% |
| 2026-05-20 | 19.20 | 19.20 | -0.15 | -0.78% | 18.92 | 19.57 | 642246 | 123426 | 3.18% |
| 2026-05-19 | 19.66 | 19.35 | -0.42 | -2.12% | 18.80 | 19.76 | 724930 | 138986 | 3.59% |
| 2026-05-18 | 19.96 | 19.77 | -0.04 | -0.20% | 19.32 | 20.70 | 842479 | 168396 | 4.18% |
| 2026-05-15 | 20.75 | 19.81 | -0.79 | -3.83% | 19.52 | 20.75 | 991630 | 197480 | 4.92% |
| 2026-05-14 | 22.50 | 20.60 | -1.56 | -7.04% | 20.60 | 22.70 | 1098914 | 232089 | 5.45% |
| 2026-05-13 | 21.89 | 22.16 | 0.24 | 1.09% | 21.31 | 22.39 | 1017041 | 223066 | 5.04% |
| 2026-05-12 | 22.57 | 21.92 | -0.53 | -2.36% | 21.72 | 23.40 | 968582 | 216272 | 4.80% |
| 2026-05-11 | 22.60 | 22.45 | 0.68 | 3.12% | 22.21 | 24.30 | 1366844 | 314025 | 6.78% |
| 2026-05-08 | 20.54 | 21.77 | 1.07 | 5.17% | 20.41 | 21.94 | 1018369 | 217471 | 5.05% |
| 2026-05-07 | 20.38 | 20.70 | 0.32 | 1.57% | 20.00 | 20.88 | 946052 | 193598 | 4.69% |
| 2026-05-06 | 19.34 | 20.38 | 0.80 | 4.09% | 19.10 | 20.96 | 1221460 | 248148 | 6.06% |
| 2026-04-30 | 18.08 | 19.58 | 1.47 | 8.12% | 17.69 | 19.79 | 1206695 | 228859 | 5.98% |
| 2026-04-29 | 17.27 | 18.11 | 0.66 | 3.78% | 17.01 | 18.17 | 793038 | 141217 | 3.93% |
| 2026-04-28 | 17.13 | 17.45 | 0.25 | 1.45% | 16.45 | 18.27 | 934286 | 162597 | 4.63% |
| 2026-04-27 | 17.09 | 17.20 | 0.20 | 1.18% | 16.70 | 18.10 | 902929 | 156975 | 4.48% |
| 2026-04-24 | 17.41 | 17.00 | -0.70 | -3.95% | 16.75 | 17.59 | 835822 | 142718 | 4.14% |
| 2026-04-23 | 17.80 | 17.70 | -0.25 | -1.39% | 17.12 | 18.05 | 831602 | 145484 | 4.12% |
| 2026-04-22 | 17.52 | 17.95 | 0.22 | 1.24% | 17.10 | 18.09 | 775878 | 137798 | 3.85% |
| 2026-04-21 | 17.55 | 17.73 | -0.24 | -1.34% | 17.44 | 18.33 | 892236 | 158815 | 4.42% |
| 2026-04-20 | 17.40 | 17.97 | 0.48 | 2.74% | 17.25 | 18.95 | 1149767 | 208095 | 5.70% |
| 2026-04-17 | 17.30 | 17.49 | 0.12 | 0.69% | 17.00 | 17.66 | 842167 | 145992 | 4.18% |