当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.59 | 14.11 | -0.88 | -5.87% | 13.92 | 15.00 | 757971 | 109406 | 3.76% |
| 2026-03-20 | 15.70 | 14.99 | -0.46 | -2.98% | 14.89 | 15.77 | 673636 | 102599 | 3.34% |
| 2026-03-19 | 15.50 | 15.45 | -0.55 | -3.44% | 15.30 | 16.20 | 941324 | 147432 | 4.67% |
| 2026-03-18 | 14.12 | 16.00 | 2.05 | 14.70% | 13.89 | 16.05 | 1240073 | 187446 | 6.15% |
| 2026-03-17 | 14.61 | 13.95 | -0.41 | -2.86% | 13.88 | 14.70 | 514660 | 72998 | 2.55% |
| 2026-03-16 | 14.50 | 14.36 | -0.24 | -1.64% | 13.92 | 14.74 | 668692 | 95248 | 3.32% |
| 2026-03-13 | 15.15 | 14.60 | -0.73 | -4.76% | 14.49 | 15.28 | 583485 | 86626 | 2.89% |
| 2026-03-12 | 15.91 | 15.33 | -0.74 | -4.60% | 15.09 | 16.00 | 694902 | 107429 | 3.45% |
| 2026-03-11 | 16.50 | 16.07 | -0.16 | -0.99% | 15.94 | 16.70 | 737162 | 119589 | 3.66% |
| 2026-03-10 | 15.90 | 16.23 | 0.57 | 3.64% | 15.85 | 16.63 | 789950 | 127872 | 3.92% |
| 2026-03-09 | 15.30 | 15.66 | -0.28 | -1.76% | 14.80 | 15.77 | 858807 | 130660 | 4.26% |
| 2026-03-06 | 15.60 | 15.94 | 0.34 | 2.18% | 15.33 | 16.68 | 759226 | 121975 | 3.76% |
| 2026-03-05 | 15.95 | 15.60 | 0.02 | 0.13% | 15.23 | 16.00 | 647211 | 100903 | 3.21% |
| 2026-03-04 | 14.88 | 15.58 | 0.23 | 1.50% | 14.85 | 15.88 | 645952 | 100162 | 3.20% |
| 2026-03-03 | 17.00 | 15.35 | -1.91 | -11.07% | 15.28 | 17.10 | 1027984 | 163984 | 5.10% |
| 2026-03-02 | 17.00 | 17.26 | -0.12 | -0.69% | 16.80 | 18.25 | 1273266 | 221114 | 6.31% |
| 2026-02-27 | 16.00 | 17.38 | 1.11 | 6.82% | 15.88 | 17.56 | 1510727 | 256579 | 7.49% |
| 2026-02-26 | 15.58 | 16.27 | 1.00 | 6.55% | 15.15 | 16.55 | 1372546 | 219707 | 6.81% |
| 2026-02-25 | 14.79 | 15.27 | 0.56 | 3.81% | 14.48 | 15.68 | 1057017 | 159613 | 5.24% |
| 2026-02-24 | 15.09 | 14.71 | -0.17 | -1.14% | 14.66 | 15.19 | 601274 | 89240 | 2.98% |
| 2026-02-13 | 15.10 | 14.88 | -0.41 | -2.68% | 14.88 | 15.44 | 576459 | 87332 | 2.86% |
| 2026-02-12 | 15.47 | 15.29 | -0.22 | -1.42% | 15.24 | 15.63 | 711237 | 109413 | 3.53% |
| 2026-02-11 | 16.20 | 15.51 | -0.54 | -3.36% | 15.43 | 16.56 | 983432 | 156241 | 4.88% |
| 2026-02-10 | 16.80 | 16.05 | -0.68 | -4.06% | 15.80 | 16.88 | 941517 | 151353 | 4.67% |
| 2026-02-09 | 16.80 | 16.73 | 0.32 | 1.95% | 15.92 | 16.99 | 914917 | 151524 | 4.54% |
| 2026-02-06 | 16.43 | 16.41 | -0.26 | -1.56% | 16.25 | 17.08 | 888168 | 147464 | 4.40% |
| 2026-02-05 | 16.50 | 16.67 | 0.00 | 0.00% | 16.30 | 17.36 | 1089175 | 184366 | 5.40% |
| 2026-02-04 | 17.81 | 16.67 | -1.52 | -8.36% | 16.26 | 17.90 | 1538977 | 259605 | 7.63% |
| 2026-02-03 | 17.50 | 18.19 | 1.00 | 5.82% | 16.87 | 18.25 | 1509379 | 266030 | 7.48% |
| 2026-02-02 | 18.82 | 17.19 | -1.27 | -6.88% | 16.91 | 18.82 | 1379506 | 242784 | 6.84% |
| 2026-01-30 | 18.84 | 18.46 | -0.41 | -2.17% | 17.34 | 19.16 | 1359031 | 247274 | 6.74% |
| 2026-01-29 | 17.66 | 18.87 | 1.14 | 6.43% | 17.51 | 19.86 | 1929283 | 360930 | 9.57% |
| 2026-01-28 | 18.04 | 17.73 | -0.03 | -0.17% | 16.75 | 18.19 | 1317154 | 228975 | 6.53% |
| 2026-01-27 | 17.85 | 17.76 | -0.14 | -0.78% | 17.67 | 18.89 | 1531170 | 278337 | 7.59% |
| 2026-01-26 | 20.50 | 17.90 | -3.97 | -18.15% | 17.58 | 20.84 | 2669976 | 509384 | 13.24% |
| 2026-01-23 | 19.05 | 21.87 | 3.40 | 18.41% | 19.02 | 22.16 | 2799021 | 581940 | 13.88% |
| 2026-01-22 | 17.02 | 18.47 | 0.92 | 5.24% | 16.87 | 18.86 | 1963358 | 351293 | 9.74% |
| 2026-01-21 | 18.14 | 17.55 | 0.08 | 0.46% | 17.32 | 19.07 | 1599590 | 288160 | 7.93% |
| 2026-01-20 | 19.64 | 17.47 | -1.62 | -8.49% | 16.98 | 19.98 | 2103245 | 382698 | 10.43% |
| 2026-01-19 | 19.50 | 19.09 | -0.72 | -3.63% | 18.98 | 20.10 | 1567049 | 303759 | 7.77% |
| 2026-01-16 | 18.68 | 19.81 | 2.05 | 11.54% | 18.23 | 20.53 | 2126128 | 411982 | 10.54% |
| 2026-01-15 | 19.20 | 17.76 | -2.12 | -10.66% | 17.33 | 19.55 | 2325304 | 421020 | 11.53% |
| 2026-01-14 | 19.40 | 19.88 | 0.58 | 3.01% | 18.50 | 21.56 | 2746168 | 546914 | 13.62% |
| 2026-01-13 | 19.96 | 19.30 | 0.29 | 1.53% | 16.80 | 21.58 | 3634337 | 712147 | 18.02% |
| 2026-01-12 | 18.00 | 19.01 | 3.17 | 20.01% | 17.86 | 19.01 | 992481 | 186082 | 4.92% |
| 2026-01-09 | 14.15 | 15.84 | 2.64 | 20.00% | 14.15 | 15.84 | 1875282 | 290757 | 9.30% |
| 2026-01-08 | 12.25 | 13.20 | 0.81 | 6.54% | 12.07 | 13.49 | 1781616 | 229690 | 8.83% |
| 2026-01-07 | 12.34 | 12.39 | -0.27 | -2.13% | 11.82 | 12.59 | 1145151 | 140655 | 5.68% |
| 2026-01-06 | 12.23 | 12.66 | -0.04 | -0.31% | 11.88 | 12.75 | 1973245 | 242970 | 9.78% |
| 2026-01-05 | 13.30 | 12.70 | -0.20 | -1.55% | 12.52 | 13.51 | 1819040 | 234909 | 9.02% |
| 2025-12-31 | 11.95 | 12.90 | 0.97 | 8.13% | 11.95 | 13.50 | 1983008 | 251038 | 9.83% |
| 2025-12-30 | 12.16 | 11.93 | -0.21 | -1.73% | 11.80 | 13.03 | 1912035 | 234656 | 9.48% |
| 2025-12-29 | 11.72 | 12.14 | -0.01 | -0.08% | 11.55 | 12.48 | 1775076 | 213134 | 8.80% |
| 2025-12-26 | 11.00 | 12.15 | 1.04 | 9.36% | 10.94 | 12.36 | 2469255 | 289893 | 12.24% |
| 2025-12-25 | 9.67 | 11.11 | 1.49 | 15.49% | 9.60 | 11.11 | 2180344 | 229664 | 10.81% |
| 2025-12-24 | 9.24 | 9.62 | 0.34 | 3.66% | 9.11 | 9.80 | 1615682 | 153209 | 8.01% |
| 2025-12-23 | 9.94 | 9.28 | -0.53 | -5.40% | 9.18 | 10.24 | 2105691 | 204235 | 10.44% |
| 2025-12-22 | 10.50 | 9.81 | -0.40 | -3.92% | 9.78 | 10.71 | 2017549 | 204967 | 10.00% |
| 2025-12-19 | 9.39 | 10.21 | 1.17 | 12.94% | 9.39 | 10.85 | 2605225 | 268021 | 12.92% |
| 2025-12-18 | 8.33 | 9.04 | 0.71 | 8.52% | 8.31 | 9.39 | 1985541 | 175561 | 9.85% |
| 2025-12-17 | 8.61 | 8.33 | -0.25 | -2.91% | 8.32 | 9.26 | 1572633 | 135634 | 7.80% |
| 2025-12-16 | 8.43 | 8.58 | 0.07 | 0.82% | 8.18 | 8.75 | 1545632 | 130754 | 7.66% |
| 2025-12-15 | 8.40 | 8.51 | 0.07 | 0.83% | 8.11 | 8.74 | 1331118 | 112343 | 6.60% |