致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 37.01 | 37.14 | -0.05 | -0.13% | 36.53 | 37.90 | 28703 | 10660 | 1.71% |
| 2025-07-31 | 37.21 | 37.19 | -0.02 | -0.05% | 36.93 | 38.80 | 50137 | 19054 | 2.99% |
| 2025-07-30 | 38.00 | 37.21 | -0.61 | -1.61% | 36.81 | 38.46 | 28035 | 10508 | 1.67% |
| 2025-07-29 | 38.07 | 37.82 | -0.38 | -0.99% | 37.45 | 38.26 | 29742 | 11216 | 1.77% |
| 2025-07-28 | 37.49 | 38.20 | 0.72 | 1.92% | 37.41 | 38.35 | 35876 | 13599 | 2.14% |
| 2025-07-25 | 37.09 | 37.48 | 0.42 | 1.13% | 36.66 | 37.54 | 19965 | 7415 | 1.19% |
| 2025-07-24 | 37.40 | 37.06 | -0.39 | -1.04% | 36.41 | 37.65 | 46512 | 17221 | 2.77% |
| 2025-07-23 | 38.53 | 37.45 | -1.35 | -3.48% | 37.24 | 39.01 | 32084 | 12131 | 1.91% |
| 2025-07-22 | 38.73 | 38.80 | 0.06 | 0.15% | 38.36 | 39.99 | 25264 | 9942 | 1.50% |
| 2025-07-21 | 38.50 | 38.74 | 0.26 | 0.68% | 38.20 | 40.17 | 19613 | 7663 | 1.17% |
| 2025-07-18 | 38.48 | 38.48 | -0.02 | -0.05% | 38.15 | 38.76 | 17422 | 6708 | 1.04% |
| 2025-07-17 | 37.36 | 38.50 | 1.11 | 2.97% | 37.23 | 38.52 | 23187 | 8824 | 1.38% |
| 2025-07-16 | 37.38 | 37.39 | -0.13 | -0.35% | 37.31 | 38.09 | 18814 | 7094 | 1.12% |
| 2025-07-15 | 37.53 | 37.52 | 0.10 | 0.27% | 37.12 | 37.74 | 13825 | 5169 | 0.82% |
| 2025-07-14 | 37.15 | 37.42 | 0.29 | 0.78% | 36.70 | 37.98 | 21177 | 7937 | 1.26% |
| 2025-07-11 | 36.90 | 37.13 | 0.25 | 0.68% | 36.65 | 37.75 | 26537 | 9897 | 1.58% |
| 2025-07-10 | 37.08 | 36.88 | 0.00 | 0.00% | 36.11 | 37.83 | 40606 | 14900 | 2.42% |
| 2025-07-09 | 38.50 | 36.88 | -2.61 | -6.61% | 36.47 | 39.60 | 82789 | 31076 | 4.93% |
| 2025-07-08 | 37.97 | 39.49 | 1.52 | 4.00% | 37.70 | 39.70 | 24584 | 9527 | 1.46% |
| 2025-07-07 | 38.49 | 37.97 | -0.63 | -1.63% | 37.80 | 38.89 | 17692 | 6740 | 1.05% |
| 2025-07-04 | 39.22 | 38.60 | -1.05 | -2.65% | 37.96 | 39.65 | 30203 | 11687 | 1.80% |
| 2025-07-03 | 39.20 | 39.65 | -0.01 | -0.03% | 39.20 | 40.60 | 20132 | 8029 | 1.20% |
| 2025-07-02 | 40.90 | 39.66 | -1.30 | -3.17% | 39.49 | 40.90 | 27157 | 10894 | 1.62% |
| 2025-07-01 | 42.54 | 40.96 | -2.09 | -4.85% | 40.78 | 43.18 | 44742 | 18528 | 2.66% |
| 2025-06-30 | 41.12 | 43.05 | 1.59 | 3.84% | 41.10 | 43.50 | 43421 | 18539 | 2.59% |
| 2025-06-27 | 41.71 | 41.46 | 0.00 | 0.00% | 40.96 | 42.13 | 20953 | 8707 | 1.25% |
| 2025-06-26 | 42.00 | 41.46 | -0.38 | -0.91% | 41.06 | 43.32 | 39702 | 16698 | 2.36% |
| 2025-06-25 | 39.23 | 41.84 | 2.54 | 6.46% | 39.02 | 41.99 | 48608 | 19944 | 2.89% |
| 2025-06-24 | 38.30 | 39.30 | 1.00 | 2.61% | 38.25 | 39.76 | 26070 | 10222 | 1.55% |
| 2025-06-23 | 38.98 | 38.30 | -0.26 | -0.67% | 38.07 | 38.99 | 18034 | 6942 | 1.07% |
| 2025-06-20 | 39.26 | 38.56 | -0.70 | -1.78% | 38.27 | 39.50 | 16505 | 6421 | 0.98% |
| 2025-06-19 | 39.50 | 39.26 | -0.25 | -0.63% | 38.70 | 39.79 | 16546 | 6475 | 0.99% |
| 2025-06-18 | 39.30 | 39.51 | 0.22 | 0.56% | 39.08 | 40.34 | 21334 | 8453 | 1.27% |
| 2025-06-17 | 38.85 | 39.29 | 0.51 | 1.32% | 38.32 | 39.60 | 17705 | 6900 | 1.05% |
| 2025-06-16 | 38.87 | 38.78 | -0.32 | -0.82% | 38.60 | 39.80 | 22601 | 8833 | 1.35% |
| 2025-06-13 | 38.91 | 39.10 | 0.31 | 0.80% | 37.89 | 39.39 | 23920 | 9254 | 1.42% |
| 2025-06-12 | 40.28 | 38.79 | -1.71 | -4.22% | 38.58 | 40.28 | 30714 | 12059 | 1.83% |
| 2025-06-11 | 40.50 | 40.50 | -0.36 | -0.88% | 39.13 | 40.98 | 34433 | 13776 | 2.05% |
| 2025-06-10 | 40.49 | 40.86 | 0.37 | 0.91% | 39.03 | 41.91 | 57136 | 23226 | 3.40% |
| 2025-06-09 | 39.54 | 40.49 | 1.40 | 3.58% | 38.20 | 40.65 | 44093 | 17386 | 2.63% |
| 2025-06-06 | 37.80 | 39.09 | 1.40 | 3.71% | 37.60 | 39.44 | 36240 | 14106 | 2.16% |
| 2025-06-05 | 37.45 | 37.69 | 0.12 | 0.32% | 37.16 | 38.26 | 16962 | 6401 | 1.01% |
| 2025-06-04 | 39.06 | 37.57 | -1.13 | -2.92% | 37.30 | 39.30 | 24647 | 9356 | 1.47% |
| 2025-06-03 | 38.08 | 38.70 | 0.43 | 1.12% | 37.87 | 39.38 | 25623 | 9927 | 1.53% |
| 2025-05-30 | 38.01 | 38.27 | -0.13 | -0.34% | 37.70 | 38.80 | 21496 | 8212 | 1.28% |
| 2025-05-29 | 37.98 | 38.40 | 0.21 | 0.55% | 37.60 | 39.50 | 24123 | 9332 | 1.44% |
| 2025-05-28 | 38.00 | 38.19 | 0.06 | 0.16% | 37.51 | 38.68 | 24106 | 9189 | 1.44% |
| 2025-05-27 | 36.55 | 38.13 | 1.51 | 4.12% | 36.55 | 38.50 | 41775 | 15796 | 2.49% |
| 2025-05-26 | 35.60 | 36.62 | 1.07 | 3.01% | 35.00 | 37.29 | 27334 | 9916 | 1.63% |
| 2025-05-23 | 35.60 | 35.55 | -0.22 | -0.62% | 35.20 | 36.59 | 21389 | 7669 | 1.27% |
| 2025-05-22 | 35.61 | 35.77 | -0.33 | -0.91% | 35.52 | 36.86 | 25640 | 9263 | 1.53% |
| 2025-05-21 | 36.20 | 36.10 | -0.21 | -0.58% | 35.50 | 36.55 | 19276 | 6937 | 1.15% |
| 2025-05-20 | 36.41 | 36.31 | -0.09 | -0.25% | 35.50 | 36.60 | 22121 | 7985 | 1.32% |
| 2025-05-19 | 36.68 | 36.40 | -0.19 | -0.52% | 36.21 | 37.46 | 23233 | 8521 | 1.38% |
| 2025-05-16 | 37.10 | 36.59 | -0.39 | -1.05% | 36.50 | 37.54 | 16545 | 6106 | 0.99% |
| 2025-05-15 | 37.77 | 36.98 | -1.04 | -2.74% | 36.80 | 38.28 | 22709 | 8425 | 1.35% |
| 2025-05-14 | 38.89 | 38.02 | -1.11 | -2.84% | 37.50 | 39.93 | 35838 | 13746 | 2.13% |
| 2025-05-13 | 41.85 | 39.13 | -2.38 | -5.73% | 38.30 | 41.85 | 50551 | 19992 | 3.01% |
| 2025-05-12 | 40.33 | 41.51 | 1.17 | 2.90% | 39.50 | 42.98 | 53471 | 22330 | 3.18% |
| 2025-05-09 | 41.49 | 40.34 | 0.04 | 0.10% | 39.80 | 42.75 | 48407 | 19884 | 2.88% |
| 2025-05-08 | 39.80 | 40.30 | 0.45 | 1.13% | 38.66 | 40.76 | 31538 | 12576 | 1.88% |
| 2025-05-07 | 40.00 | 39.85 | 0.60 | 1.53% | 39.16 | 41.55 | 38937 | 15593 | 2.32% |
| 2025-05-06 | 39.00 | 39.25 | 0.44 | 1.13% | 38.90 | 40.63 | 29522 | 11713 | 1.76% |
| 2025-04-30 | 38.60 | 38.81 | -0.25 | -0.64% | 38.41 | 39.50 | 18383 | 7141 | 1.09% |
| 2025-04-29 | 37.40 | 39.06 | 1.47 | 3.91% | 36.80 | 40.20 | 34454 | 13337 | 2.05% |
| 2025-04-28 | 36.70 | 37.59 | 1.27 | 3.50% | 35.90 | 38.45 | 37835 | 14215 | 2.25% |
| 2025-04-25 | 35.30 | 36.32 | 1.25 | 3.56% | 35.00 | 36.87 | 21481 | 7785 | 1.28% |
| 2025-04-24 | 36.00 | 35.07 | -1.13 | -3.12% | 34.43 | 36.08 | 20092 | 7035 | 1.20% |