云南白药 (000538) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	56.80	56.74	0.01	0.02%	56.71	57.37	86200	49240	0.49%
2026-03-19	56.70	56.73	-0.13	-0.23%	56.55	57.08	58299	33152	0.33%
2026-03-18	57.07	56.86	-0.23	-0.40%	56.52	57.10	52132	29574	0.29%
2026-03-17	56.88	57.09	0.30	0.53%	56.65	57.30	88264	50423	0.50%
2026-03-16	56.20	56.79	0.49	0.87%	56.10	56.95	71426	40440	0.40%
2026-03-13	56.26	56.30	0.00	0.00%	56.17	56.58	46696	26316	0.26%
2026-03-12	56.66	56.30	-0.40	-0.71%	56.13	56.80	83462	47055	0.47%
2026-03-11	56.50	56.70	0.20	0.35%	56.16	56.76	59677	33751	0.34%
2026-03-10	56.40	56.50	0.28	0.50%	56.10	56.52	63550	35800	0.36%
2026-03-09	55.89	56.22	0.07	0.12%	55.70	56.83	89356	50368	0.50%
2026-03-06	55.80	56.15	0.26	0.47%	55.72	56.17	54666	30630	0.31%
2026-03-05	55.59	55.89	0.46	0.83%	55.40	55.93	60590	33746	0.34%
2026-03-04	55.78	55.43	-0.52	-0.93%	55.03	55.83	106266	58842	0.60%
2026-03-03	56.00	55.95	-0.06	-0.11%	55.93	56.55	86848	48800	0.49%
2026-03-02	55.80	56.01	-0.04	-0.07%	55.50	56.19	71480	39968	0.40%
2026-02-27	56.19	56.05	-0.20	-0.36%	56.00	56.40	59054	33196	0.33%
2026-02-26	56.54	56.25	-0.29	-0.51%	56.16	56.65	53432	30098	0.30%
2026-02-25	56.62	56.54	-0.07	-0.12%	56.39	56.85	59233	33549	0.33%
2026-02-24	56.49	56.61	0.11	0.19%	56.29	56.84	57988	32787	0.33%
2026-02-13	56.74	56.50	-0.24	-0.42%	56.46	57.22	62640	35594	0.35%
2026-02-12	57.11	56.74	-0.47	-0.82%	56.39	57.15	74584	42259	0.42%
2026-02-11	57.25	57.21	-0.04	-0.07%	57.10	57.45	47227	27026	0.27%
2026-02-10	57.33	57.25	-0.08	-0.14%	57.01	57.47	63534	36359	0.36%
2026-02-09	56.80	57.33	0.33	0.58%	56.71	57.35	89564	51130	0.51%
2026-02-06	58.00	57.00	-0.13	-0.23%	56.99	58.20	130480	74891	0.74%
2026-02-05	56.45	57.13	0.78	1.38%	56.32	57.36	143500	81824	0.81%
2026-02-04	55.80	56.35	0.35	0.63%	55.65	56.41	84254	47351	0.48%
2026-02-03	55.55	56.00	0.49	0.88%	55.39	56.00	69090	38405	0.39%
2026-02-02	55.45	55.51	-0.10	-0.18%	55.42	56.18	89429	49918	0.50%
2026-01-30	55.90	55.61	-0.49	-0.87%	55.41	56.19	90435	50481	0.51%
2026-01-29	55.56	56.10	0.48	0.86%	55.00	56.33	164075	91079	0.93%
2026-01-28	56.00	55.62	-1.06	-1.87%	55.57	56.00	124639	69444	0.70%
2026-01-27	56.27	56.68	0.51	0.91%	55.66	56.68	131607	73647	0.74%
2026-01-26	56.13	56.17	0.02	0.04%	55.92	56.47	109237	61424	0.62%
2026-01-23	56.68	56.15	-0.50	-0.88%	55.91	56.68	133226	74875	0.75%
2026-01-22	56.76	56.65	-0.05	-0.09%	56.60	56.81	69320	39309	0.39%
2026-01-21	57.10	56.70	-0.49	-0.86%	56.56	57.23	99900	56791	0.56%
2026-01-20	56.23	57.19	0.97	1.73%	56.22	57.28	136010	77466	0.77%
2026-01-19	56.19	56.22	0.02	0.04%	56.00	56.47	79084	44433	0.45%
2026-01-16	56.60	56.20	-0.22	-0.39%	56.11	56.65	90124	50739	0.51%
2026-01-15	56.51	56.42	-0.22	-0.39%	56.42	56.82	72459	40999	0.41%
2026-01-14	57.10	56.64	-0.49	-0.86%	56.46	57.20	118192	67217	0.67%
2026-01-13	56.90	57.13	0.23	0.40%	56.76	57.50	104493	59777	0.59%
2026-01-12	57.32	56.90	-0.42	-0.73%	56.84	57.39	114807	65466	0.65%
2026-01-09	57.18	57.32	0.11	0.19%	57.03	57.45	70823	40556	0.40%
2026-01-08	57.29	57.21	-0.12	-0.21%	57.02	57.37	76546	43764	0.43%
2026-01-07	57.42	57.33	-0.06	-0.10%	57.10	57.65	81450	46751	0.46%
2026-01-06	57.32	57.39	0.07	0.12%	57.06	57.43	89366	51227	0.50%
2026-01-05	56.76	57.32	0.56	0.99%	56.42	57.34	112756	64259	0.64%
2025-12-31	56.95	56.76	-0.18	-0.32%	56.66	57.05	45360	25786	0.26%
2025-12-30	56.69	56.94	0.25	0.44%	56.59	56.98	57731	32816	0.33%
2025-12-29	56.68	56.69	-0.01	-0.02%	56.57	56.85	61052	34631	0.34%
2025-12-26	56.76	56.70	-0.06	-0.11%	56.55	56.88	49912	28306	0.28%
2025-12-25	56.50	56.76	0.26	0.46%	56.50	56.78	45601	25859	0.26%
2025-12-24	56.20	56.50	0.31	0.55%	56.11	56.66	59190	33419	0.33%
2025-12-23	56.57	56.19	-0.36	-0.64%	56.18	56.68	66783	37643	0.38%
2025-12-22	56.53	56.55	0.02	0.04%	56.42	56.84	65816	37256	0.37%
2025-12-19	56.70	56.53	-0.12	-0.21%	56.48	56.75	49451	27979	0.28%
2025-12-18	56.15	56.65	0.45	0.80%	56.09	56.80	71649	40522	0.40%
2025-12-17	55.89	56.20	0.31	0.55%	55.68	56.21	65459	36682	0.37%
2025-12-16	55.83	55.89	0.03	0.05%	55.61	55.94	52470	29273	0.30%
2025-12-15	55.80	55.86	0.03	0.05%	55.63	55.97	44542	24874	0.25%
2025-12-12	55.85	55.83	0.03	0.05%	55.64	55.88	55186	30772	0.31%