云南白药 (000538) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	56.68	56.96	0.15	0.26%	56.57	57.10	76642	43595	0.43%
2025-04-02	56.91	56.81	-0.26	-0.46%	56.40	57.19	75116	42561	0.42%
2025-04-01	56.91	57.07	0.27	0.48%	56.38	57.40	127136	72492	0.72%
2025-03-31	56.31	56.80	0.45	0.80%	56.12	57.60	152410	86690	0.86%
2025-03-28	56.08	56.35	0.19	0.34%	55.93	56.38	92898	52241	0.53%
2025-03-27	55.43	56.16	0.73	1.32%	55.31	56.18	99792	55801	0.56%
2025-03-26	55.55	55.43	-0.22	-0.40%	55.35	55.70	43067	23887	0.24%
2025-03-25	55.23	55.65	0.34	0.61%	55.05	55.65	70681	39171	0.40%
2025-03-24	55.00	55.31	0.23	0.42%	54.88	55.65	75708	41868	0.43%
2025-03-21	55.50	55.08	0.02	0.04%	54.93	55.77	111967	61917	0.63%
2025-03-20	55.49	55.06	-0.34	-0.61%	54.93	55.51	59028	32546	0.33%
2025-03-19	55.39	55.40	0.02	0.04%	55.22	55.54	61524	34069	0.35%
2025-03-18	55.70	55.38	-0.14	-0.25%	55.26	55.72	67813	37607	0.38%
2025-03-17	56.03	55.52	-0.24	-0.43%	55.45	56.10	82533	45964	0.47%
2025-03-14	54.79	55.76	0.92	1.68%	54.78	55.77	131614	72994	0.74%
2025-03-13	54.88	54.84	-0.03	-0.05%	54.60	55.07	59577	32667	0.34%
2025-03-12	55.20	54.87	-0.33	-0.60%	54.86	55.29	68925	37891	0.39%
2025-03-11	54.90	55.20	0.10	0.18%	54.73	55.20	64957	35671	0.37%
2025-03-10	55.20	55.10	-0.07	-0.13%	54.92	55.53	58629	32316	0.33%
2025-03-07	55.11	55.17	-0.11	-0.20%	54.91	55.35	64006	35266	0.36%
2025-03-06	54.75	55.28	0.60	1.10%	54.30	55.35	116990	64195	0.66%
2025-03-05	55.08	54.68	-0.40	-0.73%	54.66	55.09	96203	52709	0.54%
2025-03-04	55.12	55.08	-0.03	-0.05%	54.86	55.21	57898	31880	0.33%
2025-03-03	54.95	55.11	-0.06	-0.11%	54.81	55.70	97297	53778	0.55%
2025-02-28	55.25	55.17	-0.12	-0.22%	54.86	55.68	121386	67098	0.69%
2025-02-27	55.06	55.29	0.22	0.40%	54.92	55.39	83789	46206	0.47%
2025-02-26	55.09	55.07	-0.02	-0.04%	54.77	55.28	83289	45855	0.47%
2025-02-25	55.49	55.09	-0.55	-0.99%	55.02	55.49	66240	36581	0.37%
2025-02-24	55.85	55.64	-0.33	-0.59%	55.50	56.17	93198	51977	0.53%
2025-02-21	56.30	55.97	-0.45	-0.80%	55.80	56.54	122590	68611	0.69%
2025-02-20	56.38	56.42	-0.07	-0.12%	56.05	57.00	72765	41139	0.41%
2025-02-19	56.40	56.49	-0.01	-0.02%	56.01	56.68	97695	54973	0.55%
2025-02-18	57.00	56.50	-0.50	-0.88%	56.32	57.07	69497	39441	0.39%
2025-02-17	57.97	57.00	-0.90	-1.55%	56.90	58.06	93198	53366	0.53%
2025-02-14	57.00	57.90	0.83	1.45%	56.93	57.90	97149	55911	0.55%
2025-02-13	57.10	57.07	-0.21	-0.37%	56.98	57.47	54349	31093	0.31%
2025-02-12	56.50	57.28	0.90	1.60%	56.30	57.28	90198	51310	0.51%
2025-02-11	57.29	56.38	-0.90	-1.57%	56.31	57.33	108442	61390	0.61%
2025-02-10	57.56	57.28	-0.22	-0.38%	57.02	57.67	80523	46171	0.46%
2025-02-07	57.56	57.50	-0.06	-0.10%	57.17	57.85	87873	50547	0.50%
2025-02-06	57.33	57.56	0.14	0.24%	57.15	57.60	52423	30096	0.30%
2025-02-05	57.99	57.42	-0.50	-0.86%	57.09	58.09	61499	35383	0.35%
2025-01-27	57.35	57.92	0.57	0.99%	57.35	58.33	62742	36376	0.35%
2025-01-24	56.93	57.35	0.35	0.61%	56.73	57.63	52902	30298	0.30%
2025-01-23	57.22	57.00	0.07	0.12%	57.00	57.83	55563	31843	0.31%
2025-01-22	57.08	56.93	-0.27	-0.47%	56.39	57.28	39754	22575	0.22%
2025-01-21	57.19	57.20	0.26	0.46%	56.86	57.48	37112	21210	0.21%
2025-01-20	57.67	56.94	-0.56	-0.97%	56.93	57.89	57184	32760	0.32%
2025-01-17	56.94	57.50	0.38	0.67%	56.89	57.69	45557	26166	0.26%
2025-01-16	57.52	57.12	-0.38	-0.66%	56.93	57.92	48221	27687	0.27%
2025-01-15	57.41	57.50	0.10	0.17%	57.11	57.86	49314	28359	0.28%
2025-01-14	56.25	57.40	1.25	2.23%	55.91	57.50	67070	38108	0.38%
2025-01-13	56.50	56.15	-0.47	-0.83%	55.67	57.08	69025	38850	0.39%
2025-01-10	57.20	56.62	-0.58	-1.01%	56.62	57.44	53428	30415	0.30%
2025-01-09	57.42	57.20	-0.37	-0.64%	56.88	57.64	48288	27678	0.27%
2025-01-08	57.54	57.57	-0.01	-0.02%	57.01	58.11	73026	42042	0.41%
2025-01-07	58.00	57.58	-0.49	-0.84%	57.11	58.35	60663	34923	0.34%
2025-01-06	57.95	58.07	0.14	0.24%	57.70	58.65	75039	43593	0.42%
2025-01-03	58.14	57.93	-0.12	-0.21%	57.56	58.88	101129	58795	0.57%
2025-01-02	59.76	58.05	-1.90	-3.17%	57.88	60.35	97165	57061	0.55%
2024-12-31	60.44	59.95	-0.48	-0.79%	59.76	60.65	76566	46035	0.43%
2024-12-30	59.76	60.43	0.56	0.94%	59.70	61.00	83958	50771	0.47%
2024-12-27	59.50	59.87	0.26	0.44%	59.38	60.10	67480	40349	0.38%
2024-12-26	60.66	59.61	-1.05	-1.73%	59.45	60.67	98838	59100	0.56%
2024-12-25	60.28	60.66	0.41	0.68%	59.89	60.80	86026	51964	0.49%