云南白药 (000538) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	56.20	56.66	0.18	0.32%	55.90	56.86	138536	78163	0.78%
2025-10-30	56.40	56.48	0.13	0.23%	56.17	56.88	107741	60932	0.61%
2025-10-29	56.10	56.35	0.25	0.45%	56.00	56.35	58291	32723	0.33%
2025-10-28	56.55	56.10	-0.37	-0.66%	56.08	56.57	100091	56339	0.56%
2025-10-27	56.39	56.47	0.11	0.20%	56.29	56.60	78325	44231	0.44%
2025-10-24	56.56	56.36	-0.21	-0.37%	56.31	56.65	68061	38421	0.38%
2025-10-23	56.38	56.57	0.12	0.21%	56.21	56.57	55481	31283	0.31%
2025-10-22	56.58	56.45	-0.17	-0.30%	56.28	56.70	72297	40822	0.41%
2025-10-21	56.65	56.62	-0.01	-0.02%	56.50	56.82	74189	42008	0.42%
2025-10-20	57.20	56.63	-0.43	-0.75%	56.45	57.34	97993	55556	0.55%
2025-10-17	57.66	57.06	-0.65	-1.13%	57.00	57.95	89558	51451	0.51%
2025-10-16	57.12	57.71	0.52	0.91%	57.00	57.86	98759	56879	0.56%
2025-10-15	57.12	57.19	0.07	0.12%	56.77	57.48	96937	55332	0.55%
2025-10-14	56.76	57.12	0.37	0.65%	56.56	57.75	123376	70486	0.70%
2025-10-13	56.56	56.75	-0.58	-1.01%	56.55	57.00	93711	53151	0.53%
2025-10-10	57.37	57.33	-0.01	-0.02%	57.10	57.84	93191	53540	0.53%
2025-10-09	56.78	57.34	0.59	1.04%	56.18	57.35	116148	65984	0.66%
2025-09-30	57.36	56.75	-0.61	-1.06%	56.75	57.38	78820	44836	0.44%
2025-09-29	57.18	57.36	0.25	0.44%	56.63	57.50	83814	47769	0.47%
2025-09-26	57.20	57.11	-0.17	-0.30%	56.62	57.39	73415	41858	0.41%
2025-09-25	57.69	57.28	-0.41	-0.71%	56.97	57.74	84603	48436	0.48%
2025-09-24	57.18	57.69	0.78	1.37%	56.85	57.84	89336	51245	0.50%
2025-09-23	58.16	57.93	-0.21	-0.36%	57.31	58.48	107911	62356	0.61%
2025-09-22	58.49	58.14	-0.34	-0.58%	57.81	58.65	87033	50567	0.49%
2025-09-19	58.36	58.48	-0.01	-0.02%	58.02	58.75	76315	44558	0.43%
2025-09-18	58.98	58.49	-0.48	-0.81%	58.21	59.25	119656	70292	0.67%
2025-09-17	58.70	58.97	0.28	0.48%	58.70	59.53	88449	52167	0.50%
2025-09-16	58.97	58.69	-0.32	-0.54%	58.26	59.00	87639	51373	0.49%
2025-09-15	58.95	59.01	0.02	0.03%	58.80	59.24	92117	54295	0.52%
2025-09-12	59.84	58.99	-0.83	-1.39%	58.92	59.96	107492	63784	0.61%
2025-09-11	59.30	59.82	0.39	0.66%	58.92	59.82	102695	60952	0.58%
2025-09-10	59.79	59.43	-0.36	-0.60%	59.39	59.89	80658	48049	0.45%
2025-09-09	60.24	59.79	-0.45	-0.75%	59.53	60.68	115189	69110	0.65%
2025-09-08	59.30	60.24	0.94	1.59%	59.18	60.69	158141	95047	0.89%
2025-09-05	58.76	59.30	0.62	1.06%	58.51	59.37	118948	70169	0.67%
2025-09-04	59.43	58.68	-0.75	-1.26%	58.14	59.45	152671	89703	0.86%
2025-09-03	59.96	59.43	-0.26	-0.44%	59.11	59.97	137790	81977	0.78%
2025-09-02	59.34	59.69	0.40	0.67%	58.98	60.29	199849	119382	1.13%
2025-09-01	58.30	59.29	1.71	2.97%	58.29	60.17	301538	178537	1.70%
2025-08-29	57.17	57.58	0.41	0.72%	57.07	58.27	181868	105050	1.03%
2025-08-28	56.90	57.17	0.27	0.47%	56.32	57.18	126626	71909	0.71%
2025-08-27	57.93	56.90	-0.93	-1.61%	56.90	57.97	131221	75361	0.74%
2025-08-26	58.13	57.83	-0.16	-0.28%	57.65	58.19	107422	62161	0.61%
2025-08-25	57.98	57.99	0.35	0.61%	57.50	58.00	161702	93393	0.91%
2025-08-22	57.49	57.64	0.14	0.24%	57.08	57.65	145522	83512	0.82%
2025-08-21	56.95	57.50	0.56	0.98%	56.95	58.09	193000	111231	1.09%
2025-08-20	56.52	56.94	0.41	0.73%	56.26	56.94	104814	59317	0.59%
2025-08-19	57.12	56.53	-0.31	-0.55%	56.43	57.30	131386	74621	0.74%
2025-08-18	56.38	56.84	0.88	1.57%	56.21	57.09	202172	114648	1.14%
2025-08-15	55.88	55.96	0.08	0.14%	55.50	55.96	115914	64602	0.65%
2025-08-14	56.01	55.88	-0.12	-0.21%	55.87	56.37	117296	65794	0.66%
2025-08-13	56.01	56.00	0.05	0.09%	55.83	56.12	92179	51594	0.52%
2025-08-12	56.03	55.95	-0.06	-0.11%	55.85	56.20	76527	42865	0.43%
2025-08-11	55.92	56.01	0.12	0.21%	55.76	56.04	74858	41858	0.42%
2025-08-08	55.84	55.89	0.05	0.09%	55.75	56.02	65210	36433	0.37%
2025-08-07	56.00	55.84	-0.12	-0.21%	55.81	56.07	84428	47186	0.48%
2025-08-06	56.18	55.96	-0.22	-0.39%	55.81	56.35	129746	72593	0.73%
2025-08-05	56.11	56.18	0.07	0.12%	56.01	56.22	81256	45601	0.46%
2025-08-04	56.34	56.11	-0.18	-0.32%	55.81	56.66	123682	69300	0.70%
2025-08-01	56.08	56.29	0.21	0.37%	56.08	57.28	131652	74494	0.74%
2025-07-31	57.24	56.08	-1.34	-2.33%	55.93	57.30	180769	102079	1.02%
2025-07-30	55.84	57.42	1.60	2.87%	55.76	58.22	280773	160795	1.58%
2025-07-29	56.51	55.82	-0.68	-1.20%	55.58	56.55	166838	93242	0.94%
2025-07-28	56.55	56.50	-0.03	-0.05%	56.34	56.79	76867	43470	0.43%
2025-07-25	57.10	56.53	-0.51	-0.89%	56.53	57.24	87962	50036	0.50%
2025-07-24	56.57	57.04	0.51	0.90%	56.35	57.09	102001	57896	0.58%