当前时间：2026-06-25 11:06:49 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.17 | 5.15 | -0.02 | -0.39% | 5.06 | 5.19 | 2530723 | 129636 | 4.32% |
| 2026-06-23 | 5.49 | 5.17 | -0.20 | -3.72% | 5.11 | 5.67 | 4497878 | 240185 | 7.68% |
| 2026-06-22 | 5.26 | 5.37 | 0.04 | 0.75% | 5.14 | 5.38 | 3103723 | 163400 | 5.30% |
| 2026-06-18 | 5.33 | 5.33 | -0.03 | -0.56% | 5.24 | 5.41 | 2218784 | 118476 | 3.79% |
| 2026-06-17 | 5.39 | 5.36 | -0.08 | -1.47% | 5.29 | 5.43 | 2085630 | 111627 | 3.56% |
| 2026-06-16 | 5.38 | 5.44 | 0.06 | 1.12% | 5.28 | 5.47 | 2462641 | 132861 | 4.21% |
| 2026-06-15 | 5.35 | 5.38 | 0.09 | 1.70% | 5.31 | 5.46 | 2507782 | 134684 | 4.28% |
| 2026-06-12 | 5.34 | 5.29 | 0.03 | 0.57% | 5.25 | 5.42 | 2635308 | 140660 | 4.50% |
| 2026-06-11 | 5.32 | 5.26 | -0.11 | -2.05% | 5.18 | 5.35 | 2296071 | 120631 | 3.92% |
| 2026-06-10 | 5.49 | 5.37 | -0.18 | -3.24% | 5.32 | 5.63 | 2474642 | 134666 | 4.23% |
| 2026-06-09 | 5.54 | 5.55 | 0.08 | 1.46% | 5.36 | 5.58 | 2462858 | 134517 | 4.21% |
| 2026-06-08 | 5.41 | 5.47 | -0.13 | -2.32% | 5.32 | 5.64 | 2595605 | 142868 | 4.43% |
| 2026-06-05 | 5.73 | 5.60 | -0.11 | -1.93% | 5.51 | 5.82 | 2604135 | 146395 | 4.45% |
| 2026-06-04 | 5.72 | 5.71 | -0.10 | -1.72% | 5.67 | 5.77 | 2188548 | 124843 | 3.74% |
| 2026-06-03 | 5.75 | 5.81 | 0.01 | 0.17% | 5.62 | 5.89 | 2941892 | 170455 | 5.02% |
| 2026-06-02 | 6.09 | 5.80 | -0.30 | -4.92% | 5.67 | 6.09 | 3625442 | 210684 | 6.19% |
| 2026-06-01 | 5.88 | 6.10 | 0.12 | 2.01% | 5.76 | 6.20 | 3822925 | 232357 | 6.53% |
| 2026-05-29 | 6.06 | 5.98 | -0.08 | -1.32% | 5.88 | 6.18 | 3003494 | 180800 | 5.13% |
| 2026-05-28 | 5.92 | 6.06 | 0.16 | 2.71% | 5.85 | 6.11 | 2866910 | 171311 | 4.90% |
| 2026-05-27 | 6.12 | 5.93 | -0.27 | -4.35% | 5.88 | 6.18 | 3358617 | 201441 | 5.74% |
| 2026-05-26 | 6.33 | 6.20 | -0.22 | -3.43% | 6.10 | 6.35 | 3662348 | 225469 | 6.26% |
| 2026-05-25 | 6.73 | 6.42 | -0.23 | -3.46% | 6.31 | 6.81 | 4069738 | 263195 | 6.95% |
| 2026-05-22 | 6.67 | 6.65 | 0.02 | 0.30% | 6.50 | 6.73 | 3685022 | 242933 | 6.29% |
| 2026-05-21 | 6.96 | 6.63 | -0.30 | -4.33% | 6.62 | 7.25 | 6080109 | 421459 | 10.38% |
| 2026-05-20 | 7.27 | 6.93 | -0.47 | -6.35% | 6.90 | 7.34 | 7534166 | 532197 | 12.87% |
| 2026-05-19 | 6.82 | 7.40 | 0.50 | 7.25% | 6.74 | 7.59 | 11201407 | 828233 | 19.13% |
| 2026-05-18 | 6.52 | 6.90 | 0.32 | 4.86% | 6.48 | 7.05 | 6231916 | 425059 | 10.64% |
| 2026-05-15 | 6.51 | 6.58 | 0.07 | 1.08% | 6.51 | 6.73 | 3660985 | 242205 | 6.25% |
| 2026-05-14 | 6.88 | 6.51 | -0.33 | -4.82% | 6.50 | 6.91 | 3601958 | 238403 | 6.15% |
| 2026-05-13 | 6.71 | 6.84 | 0.10 | 1.48% | 6.62 | 6.85 | 2789474 | 188506 | 4.76% |
| 2026-05-12 | 6.91 | 6.74 | -0.22 | -3.16% | 6.67 | 6.92 | 3894275 | 263446 | 6.65% |
| 2026-05-11 | 7.10 | 6.96 | -0.12 | -1.69% | 6.94 | 7.21 | 4204534 | 294616 | 7.18% |
| 2026-05-08 | 7.07 | 7.08 | 0.01 | 0.14% | 7.02 | 7.25 | 4791516 | 340603 | 8.18% |
| 2026-05-07 | 6.83 | 7.07 | 0.25 | 3.67% | 6.80 | 7.14 | 5414300 | 377080 | 9.25% |
| 2026-05-06 | 6.54 | 6.82 | 0.37 | 5.74% | 6.54 | 6.85 | 5340263 | 360048 | 9.12% |
| 2026-04-30 | 6.62 | 6.45 | -0.12 | -1.83% | 6.36 | 6.70 | 3847199 | 249019 | 6.57% |
| 2026-04-29 | 6.49 | 6.57 | -0.01 | -0.15% | 6.48 | 6.73 | 3626172 | 240415 | 6.19% |
| 2026-04-28 | 6.72 | 6.58 | -0.22 | -3.24% | 6.54 | 6.79 | 4093851 | 271035 | 6.99% |
| 2026-04-27 | 7.09 | 6.80 | -0.57 | -7.73% | 6.73 | 7.18 | 6569398 | 449377 | 11.22% |
| 2026-04-24 | 7.30 | 7.37 | -0.49 | -6.23% | 7.10 | 7.45 | 6096136 | 445171 | 10.41% |
| 2026-04-23 | 7.99 | 7.86 | -0.12 | -1.50% | 7.85 | 8.13 | 3978290 | 317037 | 6.79% |
| 2026-04-22 | 7.94 | 7.98 | -0.03 | -0.37% | 7.82 | 7.99 | 4006789 | 316416 | 6.84% |
| 2026-04-21 | 8.18 | 8.01 | -0.30 | -3.61% | 7.96 | 8.28 | 5246036 | 421466 | 8.96% |
| 2026-04-20 | 7.92 | 8.31 | 0.35 | 4.40% | 7.89 | 8.45 | 7969478 | 657441 | 13.61% |
| 2026-04-17 | 7.96 | 7.96 | -0.09 | -1.12% | 7.86 | 8.02 | 3493392 | 277473 | 5.97% |
| 2026-04-16 | 7.97 | 8.05 | 0.23 | 2.94% | 7.86 | 8.08 | 5334604 | 425639 | 9.11% |
| 2026-04-15 | 8.12 | 7.82 | -0.30 | -3.69% | 7.78 | 8.18 | 5275912 | 417972 | 9.01% |
| 2026-04-14 | 8.17 | 8.12 | 0.07 | 0.87% | 8.03 | 8.30 | 6262336 | 510554 | 10.71% |
| 2026-04-13 | 7.91 | 8.05 | 0.06 | 0.75% | 7.88 | 8.19 | 5241681 | 421257 | 8.96% |
| 2026-04-10 | 8.01 | 7.99 | -0.01 | -0.13% | 7.93 | 8.14 | 4946956 | 396466 | 8.46% |
| 2026-04-09 | 8.03 | 8.00 | 0.05 | 0.63% | 7.88 | 8.12 | 8285662 | 663809 | 14.16% |
| 2026-04-08 | 7.42 | 7.95 | 0.72 | 9.96% | 7.42 | 7.95 | 4812546 | 374304 | 8.23% |
| 2026-04-07 | 7.19 | 7.23 | 0.11 | 1.54% | 7.13 | 7.35 | 2444087 | 176780 | 4.18% |
| 2026-04-03 | 7.44 | 7.12 | -0.33 | -4.43% | 7.11 | 7.44 | 3130098 | 225349 | 5.35% |
| 2026-04-02 | 7.71 | 7.45 | -0.28 | -3.62% | 7.40 | 7.72 | 3511639 | 264065 | 6.00% |
| 2026-04-01 | 7.84 | 7.73 | -0.08 | -1.02% | 7.66 | 7.93 | 4243650 | 329074 | 7.25% |
| 2026-03-31 | 7.67 | 7.81 | 0.08 | 1.03% | 7.62 | 8.11 | 6145328 | 486212 | 10.51% |
| 2026-03-30 | 7.59 | 7.73 | -0.01 | -0.13% | 7.48 | 7.83 | 4058530 | 309826 | 6.94% |
| 2026-03-27 | 7.39 | 7.74 | 0.23 | 3.06% | 7.35 | 8.00 | 5762666 | 448459 | 9.85% |
| 2026-03-26 | 7.72 | 7.51 | -0.20 | -2.59% | 7.44 | 7.84 | 3792712 | 287892 | 6.48% |
| 2026-03-25 | 7.49 | 7.71 | 0.29 | 3.91% | 7.44 | 7.75 | 4866069 | 372853 | 8.32% |
| 2026-03-24 | 7.34 | 7.42 | 0.25 | 3.49% | 7.24 | 7.48 | 3973690 | 292086 | 6.79% |
| 2026-03-23 | 7.19 | 7.17 | -0.16 | -2.18% | 7.14 | 7.50 | 4247494 | 310720 | 7.26% |
| 2026-03-20 | 7.71 | 7.33 | -0.36 | -4.68% | 7.32 | 7.82 | 3764856 | 282081 | 6.44% |
| 2026-03-19 | 7.82 | 7.69 | -0.28 | -3.51% | 7.62 | 7.84 | 3568455 | 275424 | 6.10% |
| 2026-03-18 | 7.74 | 7.97 | 0.20 | 2.57% | 7.66 | 7.98 | 4185604 | 329565 | 7.16% |
| 2026-03-17 | 7.85 | 7.77 | -0.05 | -0.64% | 7.75 | 8.04 | 3905006 | 307895 | 6.68% |