当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.19 | 7.17 | -0.16 | -2.18% | 7.14 | 7.50 | 4247494 | 310720 | 7.26% |
| 2026-03-20 | 7.71 | 7.33 | -0.36 | -4.68% | 7.32 | 7.82 | 3764856 | 282081 | 6.44% |
| 2026-03-19 | 7.82 | 7.69 | -0.28 | -3.51% | 7.62 | 7.84 | 3568455 | 275424 | 6.10% |
| 2026-03-18 | 7.74 | 7.97 | 0.20 | 2.57% | 7.66 | 7.98 | 4185604 | 329565 | 7.16% |
| 2026-03-17 | 7.85 | 7.77 | -0.05 | -0.64% | 7.75 | 8.04 | 3905006 | 307895 | 6.68% |
| 2026-03-16 | 7.61 | 7.82 | 0.09 | 1.16% | 7.45 | 7.88 | 4576546 | 350964 | 7.82% |
| 2026-03-13 | 7.91 | 7.73 | -0.29 | -3.62% | 7.65 | 7.95 | 5441928 | 422451 | 9.30% |
| 2026-03-12 | 8.29 | 8.02 | -0.29 | -3.49% | 7.93 | 8.29 | 5099062 | 411751 | 8.72% |
| 2026-03-11 | 8.53 | 8.31 | -0.26 | -3.03% | 8.30 | 8.55 | 4902262 | 409979 | 8.38% |
| 2026-03-10 | 8.70 | 8.57 | -0.04 | -0.46% | 8.47 | 8.86 | 5035651 | 435164 | 8.61% |
| 2026-03-09 | 8.50 | 8.61 | -0.06 | -0.69% | 8.27 | 8.68 | 5373715 | 453909 | 9.19% |
| 2026-03-06 | 8.48 | 8.67 | 0.10 | 1.17% | 8.40 | 8.75 | 5255404 | 453355 | 8.98% |
| 2026-03-05 | 8.53 | 8.57 | 0.25 | 3.00% | 8.35 | 8.71 | 6572187 | 562019 | 11.24% |
| 2026-03-04 | 7.91 | 8.32 | 0.11 | 1.34% | 7.91 | 8.43 | 5087386 | 421021 | 8.70% |
| 2026-03-03 | 9.05 | 8.21 | -0.90 | -9.88% | 8.20 | 9.12 | 9431653 | 804334 | 16.12% |
| 2026-03-02 | 9.17 | 9.11 | -0.52 | -5.40% | 9.01 | 9.42 | 9473060 | 869232 | 16.19% |
| 2026-02-27 | 9.15 | 9.63 | 0.29 | 3.10% | 9.10 | 9.77 | 10883689 | 1043374 | 18.61% |
| 2026-02-26 | 9.34 | 9.34 | 0.00 | 0.00% | 9.07 | 9.59 | 9499827 | 883637 | 16.24% |
| 2026-02-25 | 9.13 | 9.34 | 0.22 | 2.41% | 8.92 | 9.49 | 9817902 | 911284 | 16.78% |
| 2026-02-24 | 9.18 | 9.12 | 0.16 | 1.79% | 8.81 | 9.39 | 9928758 | 903717 | 16.97% |
| 2026-02-13 | 9.00 | 8.96 | -0.12 | -1.32% | 8.75 | 9.34 | 12421343 | 1130292 | 21.23% |
| 2026-02-12 | 8.20 | 9.08 | 0.83 | 10.06% | 8.19 | 9.08 | 12664643 | 1109217 | 21.65% |
| 2026-02-11 | 8.31 | 8.25 | -0.10 | -1.20% | 8.22 | 8.64 | 7090974 | 594896 | 12.12% |
| 2026-02-10 | 8.70 | 8.35 | -0.33 | -3.80% | 8.30 | 8.76 | 8453329 | 715535 | 14.45% |
| 2026-02-09 | 8.84 | 8.68 | 0.22 | 2.60% | 8.50 | 8.97 | 8338084 | 725054 | 14.25% |
| 2026-02-06 | 8.53 | 8.46 | -0.36 | -4.08% | 8.12 | 8.90 | 10730390 | 911962 | 18.34% |
| 2026-02-05 | 9.06 | 8.82 | -0.44 | -4.75% | 8.73 | 9.43 | 10365840 | 933037 | 17.72% |
| 2026-02-04 | 10.08 | 9.26 | -0.92 | -9.04% | 9.16 | 10.30 | 13710039 | 1307919 | 23.44% |
| 2026-02-03 | 10.00 | 10.18 | 0.27 | 2.72% | 9.60 | 10.32 | 14229265 | 1426915 | 24.32% |
| 2026-02-02 | 9.41 | 9.91 | 0.59 | 6.33% | 9.22 | 10.20 | 13121980 | 1285711 | 22.43% |
| 2026-01-30 | 9.66 | 9.32 | -0.25 | -2.61% | 9.10 | 10.09 | 12929692 | 1238159 | 22.10% |
| 2026-01-29 | 8.50 | 9.57 | 0.80 | 9.12% | 8.50 | 9.58 | 13580748 | 1254599 | 23.22% |
| 2026-01-28 | 8.71 | 8.77 | 0.27 | 3.18% | 8.32 | 8.97 | 11271992 | 984469 | 19.27% |
| 2026-01-27 | 7.99 | 8.50 | 0.50 | 6.25% | 7.90 | 8.69 | 11498551 | 950835 | 19.66% |
| 2026-01-26 | 8.28 | 8.00 | -0.40 | -4.76% | 7.77 | 8.46 | 11767502 | 951746 | 20.12% |
| 2026-01-23 | 7.59 | 8.40 | -0.02 | -0.24% | 7.59 | 8.97 | 20736072 | 1700483 | 35.45% |
| 2026-01-22 | 8.42 | 8.42 | -0.94 | -10.04% | 8.42 | 8.42 | 343677 | 28937 | 0.59% |
| 2026-01-21 | 9.36 | 9.36 | -1.04 | -10.00% | 9.36 | 9.36 | 385056 | 36041 | 0.66% |
| 2026-01-15 | 9.93 | 10.40 | 0.47 | 4.73% | 9.22 | 10.40 | 25703646 | 2533617 | 43.94% |
| 2026-01-14 | 9.50 | 9.93 | 0.90 | 9.97% | 9.41 | 9.93 | 6120675 | 594508 | 10.46% |
| 2026-01-13 | 9.03 | 9.03 | 0.82 | 9.99% | 9.03 | 9.03 | 583535 | 52693 | 1.00% |
| 2026-01-12 | 8.21 | 8.21 | 0.75 | 10.05% | 8.21 | 8.21 | 305212 | 25057 | 0.52% |
| 2026-01-09 | 6.81 | 7.46 | 0.68 | 10.03% | 6.81 | 7.46 | 7007722 | 515139 | 11.98% |
| 2026-01-08 | 6.69 | 6.78 | 0.19 | 2.88% | 6.51 | 7.12 | 17016912 | 1160338 | 29.09% |
| 2026-01-07 | 6.63 | 6.59 | -0.04 | -0.60% | 6.42 | 6.75 | 17227540 | 1133931 | 29.45% |
| 2026-01-06 | 6.36 | 6.63 | 0.43 | 6.94% | 6.29 | 6.82 | 23606774 | 1556018 | 40.36% |
| 2026-01-05 | 6.00 | 6.20 | 0.56 | 9.93% | 5.81 | 6.20 | 18319480 | 1108992 | 31.32% |
| 2025-12-31 | 5.12 | 5.64 | 0.51 | 9.94% | 5.11 | 5.64 | 9945736 | 547289 | 17.00% |
| 2025-12-30 | 5.08 | 5.13 | 0.03 | 0.59% | 5.06 | 5.21 | 2761195 | 142288 | 4.72% |
| 2025-12-29 | 5.15 | 5.10 | -0.05 | -0.97% | 5.08 | 5.18 | 2259492 | 115960 | 3.86% |
| 2025-12-26 | 5.18 | 5.15 | -0.03 | -0.58% | 5.10 | 5.22 | 2754042 | 142040 | 4.71% |
| 2025-12-25 | 5.18 | 5.18 | -0.06 | -1.15% | 5.12 | 5.22 | 3437252 | 177440 | 5.88% |
| 2025-12-24 | 5.08 | 5.24 | 0.15 | 2.95% | 5.04 | 5.32 | 5641431 | 293850 | 9.64% |
| 2025-12-23 | 5.04 | 5.09 | 0.03 | 0.59% | 5.00 | 5.18 | 2887722 | 146347 | 4.94% |
| 2025-12-22 | 5.04 | 5.06 | 0.04 | 0.80% | 5.01 | 5.10 | 1952443 | 98837 | 3.34% |
| 2025-12-19 | 4.99 | 5.02 | 0.04 | 0.80% | 4.98 | 5.04 | 1540113 | 77200 | 2.63% |
| 2025-12-18 | 5.00 | 4.98 | -0.06 | -1.19% | 4.97 | 5.07 | 1538949 | 77241 | 2.63% |
| 2025-12-17 | 4.95 | 5.04 | 0.07 | 1.41% | 4.94 | 5.07 | 1868141 | 93587 | 3.19% |
| 2025-12-16 | 5.04 | 4.97 | -0.11 | -2.17% | 4.96 | 5.04 | 1973317 | 98456 | 3.37% |
| 2025-12-15 | 5.16 | 5.08 | -0.13 | -2.50% | 5.07 | 5.20 | 2855470 | 146024 | 4.88% |