当前时间：2026-05-08 14:23:20 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.83 | 7.07 | 0.25 | 3.67% | 6.80 | 7.14 | 5414300 | 377080 | 9.25% |
| 2026-05-06 | 6.54 | 6.82 | 0.37 | 5.74% | 6.54 | 6.85 | 5340263 | 360048 | 9.12% |
| 2026-04-30 | 6.62 | 6.45 | -0.12 | -1.83% | 6.36 | 6.70 | 3847199 | 249019 | 6.57% |
| 2026-04-29 | 6.49 | 6.57 | -0.01 | -0.15% | 6.48 | 6.73 | 3626172 | 240415 | 6.19% |
| 2026-04-28 | 6.72 | 6.58 | -0.22 | -3.24% | 6.54 | 6.79 | 4093851 | 271035 | 6.99% |
| 2026-04-27 | 7.09 | 6.80 | -0.57 | -7.73% | 6.73 | 7.18 | 6569398 | 449377 | 11.22% |
| 2026-04-24 | 7.30 | 7.37 | -0.49 | -6.23% | 7.10 | 7.45 | 6096136 | 445171 | 10.41% |
| 2026-04-23 | 7.99 | 7.86 | -0.12 | -1.50% | 7.85 | 8.13 | 3978290 | 317037 | 6.79% |
| 2026-04-22 | 7.94 | 7.98 | -0.03 | -0.37% | 7.82 | 7.99 | 4006789 | 316416 | 6.84% |
| 2026-04-21 | 8.18 | 8.01 | -0.30 | -3.61% | 7.96 | 8.28 | 5246036 | 421466 | 8.96% |
| 2026-04-20 | 7.92 | 8.31 | 0.35 | 4.40% | 7.89 | 8.45 | 7969478 | 657441 | 13.61% |
| 2026-04-17 | 7.96 | 7.96 | -0.09 | -1.12% | 7.86 | 8.02 | 3493392 | 277473 | 5.97% |
| 2026-04-16 | 7.97 | 8.05 | 0.23 | 2.94% | 7.86 | 8.08 | 5334604 | 425639 | 9.11% |
| 2026-04-15 | 8.12 | 7.82 | -0.30 | -3.69% | 7.78 | 8.18 | 5275912 | 417972 | 9.01% |
| 2026-04-14 | 8.17 | 8.12 | 0.07 | 0.87% | 8.03 | 8.30 | 6262336 | 510554 | 10.71% |
| 2026-04-13 | 7.91 | 8.05 | 0.06 | 0.75% | 7.88 | 8.19 | 5241681 | 421257 | 8.96% |
| 2026-04-10 | 8.01 | 7.99 | -0.01 | -0.13% | 7.93 | 8.14 | 4946956 | 396466 | 8.46% |
| 2026-04-09 | 8.03 | 8.00 | 0.05 | 0.63% | 7.88 | 8.12 | 8285662 | 663809 | 14.16% |
| 2026-04-08 | 7.42 | 7.95 | 0.72 | 9.96% | 7.42 | 7.95 | 4812546 | 374304 | 8.23% |
| 2026-04-07 | 7.19 | 7.23 | 0.11 | 1.54% | 7.13 | 7.35 | 2444087 | 176780 | 4.18% |
| 2026-04-03 | 7.44 | 7.12 | -0.33 | -4.43% | 7.11 | 7.44 | 3130098 | 225349 | 5.35% |
| 2026-04-02 | 7.71 | 7.45 | -0.28 | -3.62% | 7.40 | 7.72 | 3511639 | 264065 | 6.00% |
| 2026-04-01 | 7.84 | 7.73 | -0.08 | -1.02% | 7.66 | 7.93 | 4243650 | 329074 | 7.25% |
| 2026-03-31 | 7.67 | 7.81 | 0.08 | 1.03% | 7.62 | 8.11 | 6145328 | 486212 | 10.51% |
| 2026-03-30 | 7.59 | 7.73 | -0.01 | -0.13% | 7.48 | 7.83 | 4058530 | 309826 | 6.94% |
| 2026-03-27 | 7.39 | 7.74 | 0.23 | 3.06% | 7.35 | 8.00 | 5762666 | 448459 | 9.85% |
| 2026-03-26 | 7.72 | 7.51 | -0.20 | -2.59% | 7.44 | 7.84 | 3792712 | 287892 | 6.48% |
| 2026-03-25 | 7.49 | 7.71 | 0.29 | 3.91% | 7.44 | 7.75 | 4866069 | 372853 | 8.32% |
| 2026-03-24 | 7.34 | 7.42 | 0.25 | 3.49% | 7.24 | 7.48 | 3973690 | 292086 | 6.79% |
| 2026-03-23 | 7.19 | 7.17 | -0.16 | -2.18% | 7.14 | 7.50 | 4247494 | 310720 | 7.26% |
| 2026-03-20 | 7.71 | 7.33 | -0.36 | -4.68% | 7.32 | 7.82 | 3764856 | 282081 | 6.44% |
| 2026-03-19 | 7.82 | 7.69 | -0.28 | -3.51% | 7.62 | 7.84 | 3568455 | 275424 | 6.10% |
| 2026-03-18 | 7.74 | 7.97 | 0.20 | 2.57% | 7.66 | 7.98 | 4185604 | 329565 | 7.16% |
| 2026-03-17 | 7.85 | 7.77 | -0.05 | -0.64% | 7.75 | 8.04 | 3905006 | 307895 | 6.68% |
| 2026-03-16 | 7.61 | 7.82 | 0.09 | 1.16% | 7.45 | 7.88 | 4576546 | 350964 | 7.82% |
| 2026-03-13 | 7.91 | 7.73 | -0.29 | -3.62% | 7.65 | 7.95 | 5441928 | 422451 | 9.30% |
| 2026-03-12 | 8.29 | 8.02 | -0.29 | -3.49% | 7.93 | 8.29 | 5099062 | 411751 | 8.72% |
| 2026-03-11 | 8.53 | 8.31 | -0.26 | -3.03% | 8.30 | 8.55 | 4902262 | 409979 | 8.38% |
| 2026-03-10 | 8.70 | 8.57 | -0.04 | -0.46% | 8.47 | 8.86 | 5035651 | 435164 | 8.61% |
| 2026-03-09 | 8.50 | 8.61 | -0.06 | -0.69% | 8.27 | 8.68 | 5373715 | 453909 | 9.19% |
| 2026-03-06 | 8.48 | 8.67 | 0.10 | 1.17% | 8.40 | 8.75 | 5255404 | 453355 | 8.98% |
| 2026-03-05 | 8.53 | 8.57 | 0.25 | 3.00% | 8.35 | 8.71 | 6572187 | 562019 | 11.24% |
| 2026-03-04 | 7.91 | 8.32 | 0.11 | 1.34% | 7.91 | 8.43 | 5087386 | 421021 | 8.70% |
| 2026-03-03 | 9.05 | 8.21 | -0.90 | -9.88% | 8.20 | 9.12 | 9431653 | 804334 | 16.12% |
| 2026-03-02 | 9.17 | 9.11 | -0.52 | -5.40% | 9.01 | 9.42 | 9473060 | 869232 | 16.19% |
| 2026-02-27 | 9.15 | 9.63 | 0.29 | 3.10% | 9.10 | 9.77 | 10883689 | 1043374 | 18.61% |
| 2026-02-26 | 9.34 | 9.34 | 0.00 | 0.00% | 9.07 | 9.59 | 9499827 | 883637 | 16.24% |
| 2026-02-25 | 9.13 | 9.34 | 0.22 | 2.41% | 8.92 | 9.49 | 9817902 | 911284 | 16.78% |
| 2026-02-24 | 9.18 | 9.12 | 0.16 | 1.79% | 8.81 | 9.39 | 9928758 | 903717 | 16.97% |
| 2026-02-13 | 9.00 | 8.96 | -0.12 | -1.32% | 8.75 | 9.34 | 12421343 | 1130292 | 21.23% |
| 2026-02-12 | 8.20 | 9.08 | 0.83 | 10.06% | 8.19 | 9.08 | 12664643 | 1109217 | 21.65% |
| 2026-02-11 | 8.31 | 8.25 | -0.10 | -1.20% | 8.22 | 8.64 | 7090974 | 594896 | 12.12% |
| 2026-02-10 | 8.70 | 8.35 | -0.33 | -3.80% | 8.30 | 8.76 | 8453329 | 715535 | 14.45% |
| 2026-02-09 | 8.84 | 8.68 | 0.22 | 2.60% | 8.50 | 8.97 | 8338084 | 725054 | 14.25% |
| 2026-02-06 | 8.53 | 8.46 | -0.36 | -4.08% | 8.12 | 8.90 | 10730390 | 911962 | 18.34% |
| 2026-02-05 | 9.06 | 8.82 | -0.44 | -4.75% | 8.73 | 9.43 | 10365840 | 933037 | 17.72% |
| 2026-02-04 | 10.08 | 9.26 | -0.92 | -9.04% | 9.16 | 10.30 | 13710039 | 1307919 | 23.44% |
| 2026-02-03 | 10.00 | 10.18 | 0.27 | 2.72% | 9.60 | 10.32 | 14229265 | 1426915 | 24.32% |
| 2026-02-02 | 9.41 | 9.91 | 0.59 | 6.33% | 9.22 | 10.20 | 13121980 | 1285711 | 22.43% |
| 2026-01-30 | 9.66 | 9.32 | -0.25 | -2.61% | 9.10 | 10.09 | 12929692 | 1238159 | 22.10% |
| 2026-01-29 | 8.50 | 9.57 | 0.80 | 9.12% | 8.50 | 9.58 | 13580748 | 1254599 | 23.22% |
| 2026-01-28 | 8.71 | 8.77 | 0.27 | 3.18% | 8.32 | 8.97 | 11271992 | 984469 | 19.27% |