当前时间：2026-06-25 11:09:30 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.93 | 12.32 | -0.67 | -5.16% | 12.02 | 12.93 | 94322 | 11588 | 4.49% |
| 2026-06-23 | 12.66 | 12.99 | 0.35 | 2.77% | 12.62 | 13.60 | 76278 | 10025 | 3.63% |
| 2026-06-22 | 12.70 | 12.64 | -0.16 | -1.25% | 12.11 | 12.71 | 57553 | 7120 | 2.74% |
| 2026-06-18 | 12.73 | 12.80 | 0.03 | 0.23% | 12.46 | 12.90 | 33145 | 4222 | 1.58% |
| 2026-06-17 | 13.26 | 12.77 | -0.49 | -3.70% | 12.70 | 13.32 | 55769 | 7188 | 2.66% |
| 2026-06-16 | 13.27 | 13.26 | 0.01 | 0.08% | 12.95 | 13.33 | 33968 | 4468 | 1.62% |
| 2026-06-15 | 12.94 | 13.25 | 0.36 | 2.79% | 12.91 | 13.27 | 33725 | 4435 | 1.61% |
| 2026-06-12 | 12.83 | 12.89 | 0.11 | 0.86% | 12.68 | 13.14 | 49514 | 6398 | 2.36% |
| 2026-06-11 | 12.84 | 12.78 | -0.06 | -0.47% | 12.53 | 12.87 | 27056 | 3430 | 1.29% |
| 2026-06-10 | 13.23 | 12.84 | -0.39 | -2.95% | 12.68 | 13.23 | 34302 | 4415 | 1.63% |
| 2026-06-09 | 13.06 | 13.23 | 0.22 | 1.69% | 12.99 | 13.28 | 29104 | 3830 | 1.39% |
| 2026-06-08 | 13.23 | 13.01 | -0.44 | -3.27% | 12.80 | 13.50 | 50196 | 6588 | 2.39% |
| 2026-06-05 | 13.36 | 13.45 | 0.09 | 0.67% | 13.16 | 13.74 | 37690 | 5065 | 1.80% |
| 2026-06-04 | 13.56 | 13.36 | -0.22 | -1.62% | 13.25 | 13.64 | 34944 | 4678 | 1.67% |
| 2026-06-03 | 13.79 | 13.58 | -0.21 | -1.52% | 13.42 | 13.84 | 36686 | 4998 | 1.75% |
| 2026-06-02 | 14.10 | 13.79 | -0.30 | -2.13% | 13.38 | 14.12 | 44855 | 6136 | 2.14% |
| 2026-06-01 | 13.74 | 14.09 | 0.18 | 1.29% | 13.61 | 14.19 | 32015 | 4493 | 1.53% |
| 2026-05-29 | 14.37 | 13.91 | -0.46 | -3.20% | 13.83 | 14.57 | 48438 | 6825 | 2.31% |
| 2026-05-28 | 14.27 | 14.37 | 0.16 | 1.13% | 14.10 | 14.57 | 38371 | 5492 | 1.83% |
| 2026-05-27 | 14.65 | 14.21 | -0.39 | -2.67% | 14.06 | 14.83 | 51457 | 7378 | 2.45% |
| 2026-05-26 | 15.11 | 14.60 | -0.52 | -3.44% | 14.42 | 15.11 | 59410 | 8709 | 2.83% |
| 2026-05-25 | 15.65 | 15.12 | -0.40 | -2.58% | 15.03 | 15.69 | 48308 | 7362 | 2.30% |
| 2026-05-22 | 15.23 | 15.52 | 0.34 | 2.24% | 15.14 | 15.67 | 39002 | 6016 | 1.86% |
| 2026-05-21 | 16.00 | 15.18 | -0.83 | -5.18% | 15.15 | 16.20 | 76503 | 11955 | 3.65% |
| 2026-05-20 | 16.18 | 16.01 | -0.27 | -1.66% | 15.60 | 16.20 | 59613 | 9446 | 2.84% |
| 2026-05-19 | 16.46 | 16.28 | -0.14 | -0.85% | 15.99 | 16.53 | 62459 | 10110 | 2.98% |
| 2026-05-18 | 16.58 | 16.42 | -0.13 | -0.79% | 16.04 | 16.58 | 46211 | 7555 | 2.20% |
| 2026-05-15 | 16.62 | 16.55 | 0.03 | 0.18% | 16.38 | 16.75 | 60377 | 10007 | 2.88% |
| 2026-05-14 | 17.08 | 16.52 | -0.55 | -3.22% | 16.51 | 17.22 | 67708 | 11363 | 3.23% |
| 2026-05-13 | 16.68 | 17.17 | 0.39 | 2.32% | 16.60 | 17.28 | 69237 | 11832 | 3.30% |
| 2026-05-12 | 17.00 | 16.78 | -0.28 | -1.64% | 16.76 | 17.24 | 71435 | 12162 | 3.40% |
| 2026-05-11 | 16.93 | 17.06 | 0.15 | 0.89% | 16.92 | 17.21 | 68360 | 11669 | 3.26% |
| 2026-05-08 | 17.11 | 16.91 | -0.16 | -0.94% | 16.74 | 17.14 | 53395 | 9020 | 2.54% |
| 2026-05-07 | 16.80 | 17.07 | 0.30 | 1.79% | 16.78 | 17.09 | 67095 | 11389 | 3.20% |
| 2026-05-06 | 16.84 | 16.77 | 0.03 | 0.18% | 16.64 | 16.87 | 61056 | 10215 | 2.91% |
| 2026-04-30 | 16.65 | 16.74 | 0.06 | 0.36% | 16.60 | 16.91 | 64982 | 10893 | 3.10% |
| 2026-04-29 | 16.37 | 16.68 | 0.20 | 1.21% | 16.32 | 16.74 | 41395 | 6879 | 1.97% |
| 2026-04-28 | 16.61 | 16.48 | -0.30 | -1.79% | 16.33 | 16.76 | 44091 | 7274 | 2.10% |
| 2026-04-27 | 16.80 | 16.78 | -0.04 | -0.24% | 16.39 | 16.87 | 82104 | 13660 | 3.91% |
| 2026-04-24 | 15.64 | 16.82 | 1.11 | 7.07% | 15.59 | 17.19 | 148641 | 24655 | 7.08% |
| 2026-04-23 | 16.30 | 15.71 | -0.84 | -5.08% | 15.54 | 16.30 | 96229 | 15193 | 4.59% |
| 2026-04-22 | 16.54 | 16.55 | -0.11 | -0.66% | 16.52 | 16.75 | 40258 | 6677 | 1.92% |
| 2026-04-21 | 16.89 | 16.66 | -0.21 | -1.24% | 16.41 | 16.89 | 40538 | 6730 | 1.93% |
| 2026-04-20 | 16.62 | 16.87 | 0.14 | 0.84% | 16.62 | 17.02 | 61300 | 10349 | 2.92% |
| 2026-04-17 | 16.40 | 16.73 | 0.24 | 1.46% | 16.35 | 16.95 | 74801 | 12463 | 3.56% |
| 2026-04-16 | 16.48 | 16.49 | 0.20 | 1.23% | 16.15 | 16.52 | 37994 | 6231 | 1.81% |
| 2026-04-15 | 16.60 | 16.29 | -0.32 | -1.93% | 16.27 | 16.81 | 42984 | 7092 | 2.05% |
| 2026-04-14 | 16.52 | 16.61 | 0.16 | 0.97% | 16.39 | 16.68 | 47113 | 7793 | 2.24% |
| 2026-04-13 | 16.44 | 16.45 | 0.01 | 0.06% | 16.17 | 16.55 | 53455 | 8742 | 2.55% |
| 2026-04-10 | 16.43 | 16.44 | 0.12 | 0.74% | 16.43 | 16.67 | 61650 | 10199 | 2.94% |
| 2026-04-09 | 16.18 | 16.32 | -0.02 | -0.12% | 16.17 | 16.61 | 55078 | 8996 | 2.62% |
| 2026-04-08 | 15.74 | 16.34 | 0.92 | 5.97% | 15.73 | 16.37 | 67751 | 10925 | 3.23% |
| 2026-04-07 | 15.30 | 15.42 | 0.32 | 2.12% | 15.25 | 15.55 | 37310 | 5761 | 1.78% |
| 2026-04-03 | 15.39 | 15.10 | -0.28 | -1.82% | 15.00 | 15.49 | 34853 | 5292 | 1.66% |
| 2026-04-02 | 15.55 | 15.38 | -0.32 | -2.04% | 15.26 | 15.71 | 34408 | 5316 | 1.64% |
| 2026-04-01 | 15.81 | 15.70 | 0.41 | 2.68% | 15.48 | 15.90 | 38964 | 6090 | 1.86% |
| 2026-03-31 | 15.83 | 15.29 | -0.61 | -3.84% | 15.26 | 15.98 | 57976 | 9003 | 2.76% |
| 2026-03-30 | 15.58 | 15.90 | 0.19 | 1.21% | 15.54 | 16.38 | 83827 | 13398 | 3.99% |
| 2026-03-27 | 15.00 | 15.71 | 0.48 | 3.15% | 14.95 | 15.94 | 79528 | 12413 | 3.79% |
| 2026-03-26 | 15.20 | 15.23 | -0.06 | -0.39% | 15.20 | 15.80 | 73937 | 11415 | 3.52% |
| 2026-03-25 | 14.83 | 15.29 | 0.58 | 3.94% | 14.83 | 15.61 | 81415 | 12488 | 3.88% |
| 2026-03-24 | 14.57 | 14.71 | 0.46 | 3.23% | 14.12 | 14.75 | 80803 | 11666 | 3.85% |
| 2026-03-23 | 14.90 | 14.25 | -1.23 | -7.95% | 14.18 | 15.25 | 113165 | 16644 | 5.39% |
| 2026-03-20 | 16.23 | 15.48 | -0.68 | -4.21% | 15.45 | 16.41 | 90679 | 14322 | 4.32% |
| 2026-03-19 | 16.48 | 16.16 | -0.52 | -3.12% | 16.08 | 16.65 | 74930 | 12233 | 3.57% |
| 2026-03-18 | 16.44 | 16.68 | 0.24 | 1.46% | 16.20 | 16.83 | 95456 | 15782 | 4.55% |
| 2026-03-17 | 17.36 | 16.44 | -0.92 | -5.30% | 16.43 | 17.40 | 126442 | 21251 | 6.02% |