当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.23 | 15.48 | -0.68 | -4.21% | 15.45 | 16.41 | 90679 | 14322 | 4.32% |
| 2026-03-19 | 16.48 | 16.16 | -0.52 | -3.12% | 16.08 | 16.65 | 74930 | 12233 | 3.57% |
| 2026-03-18 | 16.44 | 16.68 | 0.24 | 1.46% | 16.20 | 16.83 | 95456 | 15782 | 4.55% |
| 2026-03-17 | 17.36 | 16.44 | -0.92 | -5.30% | 16.43 | 17.40 | 126442 | 21251 | 6.02% |
| 2026-03-16 | 17.80 | 17.36 | -0.20 | -1.14% | 17.10 | 17.81 | 121341 | 21104 | 5.78% |
| 2026-03-13 | 18.05 | 17.56 | -0.49 | -2.71% | 17.35 | 18.16 | 236027 | 41915 | 11.25% |
| 2026-03-12 | 20.01 | 18.05 | 0.06 | 0.33% | 18.00 | 20.55 | 492811 | 92810 | 23.48% |
| 2026-03-11 | 17.66 | 17.99 | 0.21 | 1.18% | 17.43 | 18.53 | 303116 | 54417 | 14.44% |
| 2026-03-10 | 17.07 | 17.78 | 0.78 | 4.59% | 17.01 | 18.13 | 255994 | 45129 | 12.20% |
| 2026-03-09 | 17.08 | 17.00 | -0.23 | -1.33% | 16.89 | 17.60 | 172664 | 29681 | 8.23% |
| 2026-03-06 | 17.06 | 17.23 | 0.08 | 0.47% | 16.56 | 17.47 | 243237 | 41539 | 11.59% |
| 2026-03-05 | 15.70 | 17.15 | 1.74 | 11.29% | 15.59 | 17.66 | 306131 | 51097 | 14.59% |
| 2026-03-04 | 15.51 | 15.41 | -0.38 | -2.41% | 15.17 | 15.93 | 98899 | 15322 | 4.71% |
| 2026-03-03 | 16.24 | 15.79 | -0.45 | -2.77% | 15.75 | 16.55 | 164967 | 26768 | 7.86% |
| 2026-03-02 | 16.18 | 16.24 | -0.07 | -0.43% | 15.91 | 16.42 | 82415 | 13324 | 3.93% |
| 2026-02-27 | 16.11 | 16.31 | 0.13 | 0.80% | 16.03 | 16.49 | 56876 | 9268 | 2.71% |
| 2026-02-26 | 16.25 | 16.18 | -0.09 | -0.55% | 16.05 | 16.31 | 65897 | 10645 | 3.14% |
| 2026-02-25 | 16.05 | 16.27 | 0.50 | 3.17% | 16.00 | 16.80 | 149300 | 24442 | 7.11% |
| 2026-02-24 | 15.60 | 15.77 | 0.37 | 2.40% | 15.53 | 15.77 | 60645 | 9505 | 2.89% |
| 2026-02-13 | 15.66 | 15.40 | -0.30 | -1.91% | 15.40 | 15.77 | 44285 | 6888 | 2.11% |
| 2026-02-12 | 15.56 | 15.70 | 0.14 | 0.90% | 15.45 | 15.98 | 54126 | 8499 | 2.58% |
| 2026-02-11 | 15.74 | 15.56 | -0.18 | -1.14% | 15.55 | 15.79 | 35505 | 5569 | 1.69% |
| 2026-02-10 | 15.77 | 15.74 | -0.02 | -0.13% | 15.59 | 15.87 | 32422 | 5101 | 1.54% |
| 2026-02-09 | 15.85 | 15.76 | 0.18 | 1.16% | 15.65 | 15.90 | 44824 | 7059 | 2.14% |
| 2026-02-06 | 15.40 | 15.58 | 0.09 | 0.58% | 15.27 | 15.77 | 38709 | 6051 | 1.84% |
| 2026-02-05 | 15.95 | 15.49 | -0.56 | -3.49% | 15.41 | 16.05 | 65075 | 10184 | 3.10% |
| 2026-02-04 | 15.48 | 16.05 | 0.53 | 3.41% | 15.43 | 16.49 | 95170 | 15270 | 4.53% |
| 2026-02-03 | 15.48 | 15.52 | 0.21 | 1.37% | 15.36 | 15.60 | 44527 | 6906 | 2.12% |
| 2026-02-02 | 15.79 | 15.31 | -0.48 | -3.04% | 15.30 | 15.97 | 64501 | 10085 | 3.07% |
| 2026-01-30 | 15.99 | 15.79 | -0.22 | -1.37% | 15.52 | 16.15 | 72566 | 11442 | 3.46% |
| 2026-01-29 | 16.40 | 16.01 | -0.45 | -2.73% | 15.97 | 16.65 | 66830 | 10855 | 3.18% |
| 2026-01-28 | 16.75 | 16.46 | -0.40 | -2.37% | 16.35 | 16.76 | 71563 | 11824 | 3.41% |
| 2026-01-27 | 16.69 | 16.86 | 0.17 | 1.02% | 15.83 | 16.88 | 116433 | 19116 | 5.55% |
| 2026-01-26 | 17.21 | 16.69 | -0.51 | -2.97% | 16.52 | 17.31 | 98850 | 16664 | 4.71% |
| 2026-01-23 | 16.95 | 17.20 | 0.25 | 1.47% | 16.88 | 17.25 | 122026 | 20891 | 5.81% |
| 2026-01-22 | 16.70 | 16.95 | 0.12 | 0.71% | 16.55 | 17.36 | 112201 | 19156 | 5.35% |
| 2026-01-21 | 16.67 | 16.83 | 0.15 | 0.90% | 16.35 | 16.93 | 47862 | 8003 | 2.28% |
| 2026-01-20 | 17.04 | 16.68 | -0.32 | -1.88% | 16.50 | 17.10 | 75190 | 12577 | 3.58% |
| 2026-01-19 | 16.73 | 17.00 | 0.15 | 0.89% | 16.58 | 17.36 | 86067 | 14713 | 4.10% |
| 2026-01-16 | 17.14 | 16.85 | -0.20 | -1.17% | 16.83 | 17.42 | 81538 | 13804 | 3.89% |
| 2026-01-15 | 16.83 | 17.05 | 0.07 | 0.41% | 16.80 | 17.68 | 107763 | 18483 | 5.13% |
| 2026-01-14 | 17.05 | 16.98 | -0.14 | -0.82% | 16.68 | 17.47 | 124334 | 21214 | 5.92% |
| 2026-01-13 | 17.80 | 17.12 | -0.68 | -3.82% | 17.04 | 17.83 | 158304 | 27314 | 7.54% |
| 2026-01-12 | 16.95 | 17.80 | 0.84 | 4.95% | 16.85 | 18.00 | 187964 | 33080 | 8.96% |
| 2026-01-09 | 16.99 | 16.96 | 0.11 | 0.65% | 16.67 | 17.38 | 132516 | 22465 | 6.31% |
| 2026-01-08 | 16.44 | 16.85 | 0.31 | 1.87% | 16.41 | 16.90 | 130883 | 21840 | 6.24% |
| 2026-01-07 | 16.10 | 16.54 | 0.28 | 1.72% | 16.07 | 16.75 | 127296 | 20927 | 6.07% |
| 2026-01-06 | 16.49 | 16.26 | 0.17 | 1.06% | 16.05 | 16.52 | 119772 | 19473 | 5.71% |
| 2026-01-05 | 15.82 | 16.09 | 0.30 | 1.90% | 15.76 | 16.20 | 97495 | 15644 | 4.65% |
| 2025-12-31 | 15.76 | 15.79 | -0.05 | -0.32% | 15.59 | 15.89 | 57001 | 8942 | 2.72% |
| 2025-12-30 | 15.44 | 15.84 | 0.32 | 2.06% | 15.34 | 15.98 | 113178 | 17854 | 5.39% |
| 2025-12-29 | 15.58 | 15.52 | -0.07 | -0.45% | 15.47 | 15.72 | 51700 | 8057 | 2.46% |
| 2025-12-26 | 15.83 | 15.59 | -0.28 | -1.76% | 15.51 | 15.90 | 80740 | 12653 | 3.85% |
| 2025-12-25 | 15.65 | 15.87 | 0.18 | 1.15% | 15.56 | 15.96 | 69422 | 10975 | 3.31% |
| 2025-12-24 | 15.20 | 15.69 | 0.47 | 3.09% | 15.04 | 15.79 | 102305 | 15929 | 4.87% |
| 2025-12-23 | 15.18 | 15.22 | 0.03 | 0.20% | 15.04 | 15.45 | 76548 | 11653 | 3.65% |
| 2025-12-22 | 15.38 | 15.19 | -0.09 | -0.59% | 15.16 | 15.53 | 47895 | 7319 | 2.28% |
| 2025-12-19 | 15.11 | 15.28 | 0.28 | 1.87% | 15.07 | 15.64 | 56641 | 8706 | 2.70% |
| 2025-12-18 | 15.00 | 15.00 | -0.12 | -0.79% | 14.92 | 15.16 | 38799 | 5839 | 1.85% |
| 2025-12-17 | 15.08 | 15.12 | -0.02 | -0.13% | 14.76 | 15.22 | 71646 | 10733 | 3.41% |
| 2025-12-16 | 15.83 | 15.14 | -0.70 | -4.42% | 15.00 | 15.83 | 114598 | 17440 | 5.46% |
| 2025-12-15 | 15.80 | 15.84 | -0.10 | -0.63% | 15.60 | 16.02 | 59857 | 9458 | 2.85% |
| 2025-12-12 | 15.53 | 15.94 | 0.34 | 2.18% | 15.37 | 16.13 | 106046 | 16809 | 5.05% |