当前时间：2026-08-21 12:38:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.10 | 7.23 | 0.11 | 1.54% | 7.10 | 7.24 | 72669 | 5223 | 0.85% |
| 2026-08-19 | 7.25 | 7.12 | -0.20 | -2.73% | 7.12 | 7.29 | 114519 | 8203 | 1.34% |
| 2026-08-18 | 7.09 | 7.32 | 0.20 | 2.81% | 7.05 | 7.32 | 115171 | 8292 | 1.35% |
| 2026-08-17 | 7.32 | 7.12 | -0.13 | -1.79% | 7.04 | 7.33 | 128178 | 9135 | 1.50% |
| 2026-08-14 | 7.09 | 7.25 | 0.28 | 4.02% | 6.99 | 7.28 | 182252 | 13002 | 2.14% |
| 2026-08-13 | 7.53 | 6.97 | -0.56 | -7.44% | 6.93 | 7.77 | 404099 | 29582 | 4.74% |
| 2026-08-12 | 7.36 | 7.53 | 0.24 | 3.29% | 7.36 | 7.53 | 168885 | 12579 | 1.98% |
| 2026-08-11 | 7.20 | 7.29 | 0.11 | 1.53% | 7.19 | 7.42 | 197033 | 14410 | 2.31% |
| 2026-08-10 | 7.00 | 7.18 | 0.19 | 2.72% | 6.96 | 7.21 | 154724 | 11050 | 1.81% |
| 2026-08-07 | 6.95 | 6.99 | 0.04 | 0.58% | 6.77 | 7.03 | 142412 | 9860 | 1.67% |
| 2026-08-06 | 6.80 | 6.95 | 0.10 | 1.46% | 6.80 | 6.98 | 95456 | 6587 | 1.12% |
| 2026-08-05 | 6.87 | 6.85 | -0.03 | -0.44% | 6.81 | 7.03 | 151804 | 10479 | 1.78% |
| 2026-08-04 | 6.80 | 6.88 | 0.04 | 0.58% | 6.80 | 6.92 | 108647 | 7439 | 1.27% |
| 2026-08-03 | 6.68 | 6.84 | 0.33 | 5.07% | 6.57 | 6.88 | 197222 | 13318 | 2.31% |
| 2026-07-31 | 6.36 | 6.51 | 0.13 | 2.04% | 6.31 | 6.51 | 101882 | 6539 | 1.19% |
| 2026-07-30 | 6.32 | 6.38 | 0.02 | 0.31% | 6.32 | 6.49 | 68120 | 4360 | 0.80% |
| 2026-07-29 | 6.34 | 6.36 | 0.00 | 0.00% | 6.32 | 6.50 | 95134 | 6109 | 1.12% |
| 2026-07-28 | 6.37 | 6.36 | 0.02 | 0.32% | 6.27 | 6.41 | 77560 | 4931 | 0.91% |
| 2026-07-27 | 6.17 | 6.34 | 0.16 | 2.59% | 6.13 | 6.36 | 90846 | 5725 | 1.07% |
| 2026-07-24 | 6.19 | 6.18 | 0.00 | 0.00% | 6.14 | 6.25 | 68543 | 4238 | 0.80% |
| 2026-07-23 | 5.99 | 6.18 | 0.15 | 2.49% | 5.99 | 6.18 | 92401 | 5652 | 1.08% |
| 2026-07-22 | 6.00 | 6.03 | 0.02 | 0.33% | 5.94 | 6.05 | 71694 | 4288 | 0.84% |
| 2026-07-21 | 5.97 | 6.01 | 0.04 | 0.67% | 5.89 | 6.08 | 94339 | 5637 | 1.11% |
| 2026-07-20 | 5.98 | 5.97 | 0.06 | 1.02% | 5.91 | 6.10 | 86696 | 5177 | 1.02% |
| 2026-07-17 | 6.04 | 5.91 | -0.16 | -2.64% | 5.88 | 6.15 | 95821 | 5767 | 1.12% |
| 2026-07-16 | 6.12 | 6.07 | -0.07 | -1.14% | 6.05 | 6.21 | 85012 | 5212 | 1.00% |
| 2026-07-15 | 5.95 | 6.14 | 0.14 | 2.33% | 5.92 | 6.23 | 84787 | 5171 | 0.99% |
| 2026-07-14 | 5.85 | 6.00 | 0.19 | 3.27% | 5.83 | 6.02 | 81109 | 4786 | 0.95% |
| 2026-07-13 | 6.07 | 5.81 | -0.30 | -4.91% | 5.80 | 6.16 | 134707 | 7965 | 1.58% |
| 2026-07-10 | 6.21 | 6.11 | -0.11 | -1.77% | 6.07 | 6.24 | 123688 | 7590 | 1.45% |
| 2026-07-09 | 6.25 | 6.22 | -0.08 | -1.27% | 6.17 | 6.31 | 101388 | 6325 | 1.19% |
| 2026-07-08 | 6.26 | 6.30 | 0.09 | 1.45% | 6.24 | 6.50 | 152775 | 9686 | 1.79% |
| 2026-07-07 | 6.46 | 6.21 | -0.27 | -4.17% | 6.19 | 6.47 | 124888 | 7843 | 1.46% |
| 2026-07-06 | 6.11 | 6.48 | 0.36 | 5.88% | 6.07 | 6.54 | 166261 | 10542 | 1.95% |
| 2026-07-03 | 6.22 | 6.12 | -0.08 | -1.29% | 6.09 | 6.28 | 100120 | 6154 | 1.17% |
| 2026-07-02 | 6.07 | 6.20 | 0.09 | 1.47% | 6.07 | 6.29 | 114338 | 7111 | 1.34% |
| 2026-07-01 | 6.06 | 6.11 | 0.02 | 0.33% | 6.01 | 6.17 | 103752 | 6339 | 1.22% |
| 2026-06-30 | 6.07 | 6.09 | 0.02 | 0.33% | 6.02 | 6.16 | 78320 | 4768 | 0.92% |
| 2026-06-29 | 6.13 | 6.07 | -0.07 | -1.14% | 6.02 | 6.36 | 146478 | 8997 | 1.72% |
| 2026-06-26 | 5.86 | 6.14 | 0.29 | 4.96% | 5.77 | 6.14 | 175946 | 10545 | 2.06% |
| 2026-06-25 | 5.94 | 5.85 | -0.05 | -0.85% | 5.83 | 5.99 | 129252 | 7626 | 1.52% |
| 2026-06-24 | 5.86 | 6.02 | 0.14 | 2.38% | 5.82 | 6.09 | 104623 | 6245 | 1.23% |
| 2026-06-23 | 6.02 | 5.88 | -0.04 | -0.68% | 5.86 | 6.18 | 187798 | 11328 | 2.20% |
| 2026-06-22 | 5.65 | 5.92 | 0.28 | 4.96% | 5.53 | 5.92 | 135280 | 7782 | 1.59% |
| 2026-06-18 | 5.80 | 5.64 | -0.20 | -3.42% | 5.64 | 5.85 | 106987 | 6106 | 1.25% |
| 2026-06-17 | 6.06 | 5.84 | -0.22 | -3.63% | 5.77 | 6.08 | 142748 | 8415 | 1.67% |
| 2026-06-16 | 6.09 | 6.06 | -0.06 | -0.98% | 6.02 | 6.10 | 84020 | 5082 | 0.98% |
| 2026-06-15 | 6.13 | 6.12 | -0.01 | -0.16% | 6.05 | 6.19 | 82336 | 5037 | 0.97% |
| 2026-06-12 | 5.99 | 6.13 | 0.10 | 1.66% | 5.96 | 6.20 | 108345 | 6590 | 1.27% |
| 2026-06-11 | 6.05 | 6.03 | 0.03 | 0.50% | 5.95 | 6.15 | 85060 | 5135 | 1.00% |
| 2026-06-10 | 6.03 | 6.00 | -0.17 | -2.76% | 5.96 | 6.13 | 105893 | 6386 | 1.24% |
| 2026-06-09 | 6.34 | 6.17 | 0.11 | 1.82% | 6.11 | 6.34 | 160161 | 9948 | 1.88% |
| 2026-06-08 | 5.99 | 6.06 | 0.10 | 1.68% | 5.94 | 6.25 | 194564 | 11869 | 2.28% |
| 2026-06-05 | 6.04 | 5.96 | -0.11 | -1.81% | 5.91 | 6.06 | 89532 | 5357 | 1.05% |
| 2026-06-04 | 6.07 | 6.07 | -0.02 | -0.33% | 5.93 | 6.09 | 100409 | 6031 | 1.18% |
| 2026-06-03 | 6.22 | 6.09 | -0.13 | -2.09% | 6.01 | 6.24 | 149432 | 9106 | 1.75% |
| 2026-06-02 | 6.33 | 6.22 | -0.10 | -1.58% | 6.21 | 6.35 | 75397 | 4715 | 0.88% |
| 2026-06-01 | 6.24 | 6.32 | 0.10 | 1.61% | 6.21 | 6.34 | 85180 | 5346 | 1.00% |
| 2026-05-29 | 6.16 | 6.22 | 0.10 | 1.63% | 6.14 | 6.31 | 79366 | 4948 | 0.93% |
| 2026-05-28 | 6.10 | 6.12 | 0.01 | 0.16% | 6.08 | 6.20 | 87977 | 5408 | 1.03% |
| 2026-05-27 | 6.43 | 6.11 | -0.32 | -4.98% | 6.11 | 6.47 | 221616 | 13704 | 2.60% |
| 2026-05-26 | 6.35 | 6.43 | 0.06 | 0.94% | 6.25 | 6.44 | 102895 | 6532 | 1.21% |
| 2026-05-25 | 6.49 | 6.37 | -0.12 | -1.85% | 6.35 | 6.49 | 90840 | 5809 | 1.06% |
| 2026-05-22 | 6.51 | 6.49 | 0.02 | 0.31% | 6.42 | 6.56 | 93748 | 6073 | 1.10% |
| 2026-05-21 | 6.54 | 6.47 | -0.03 | -0.46% | 6.45 | 6.68 | 152824 | 10059 | 1.79% |
| 2026-05-20 | 6.45 | 6.50 | 0.00 | 0.00% | 6.39 | 6.57 | 76608 | 4955 | 0.90% |
| 2026-05-19 | 6.59 | 6.50 | -0.05 | -0.76% | 6.33 | 6.61 | 122493 | 7916 | 1.44% |
| 2026-05-18 | 6.62 | 6.55 | -0.09 | -1.36% | 6.50 | 6.64 | 109902 | 7194 | 1.29% |
| 2026-05-15 | 6.64 | 6.64 | -0.01 | -0.15% | 6.59 | 6.72 | 91232 | 6067 | 1.07% |
| 2026-05-14 | 6.68 | 6.65 | 0.01 | 0.15% | 6.60 | 6.73 | 106753 | 7115 | 1.25% |
| 2026-05-13 | 6.72 | 6.64 | -0.07 | -1.04% | 6.57 | 6.83 | 180703 | 12101 | 2.12% |