当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.15 | 7.03 | -0.11 | -1.54% | 7.01 | 7.25 | 189105 | 13509 | 2.22% |
| 2026-03-19 | 7.40 | 7.14 | -0.31 | -4.16% | 7.11 | 7.48 | 236917 | 17133 | 2.78% |
| 2026-03-18 | 7.64 | 7.45 | -0.11 | -1.46% | 7.33 | 7.64 | 187805 | 13930 | 2.20% |
| 2026-03-17 | 7.74 | 7.56 | -0.16 | -2.07% | 7.56 | 7.94 | 271257 | 20853 | 3.18% |
| 2026-03-16 | 7.85 | 7.72 | -0.15 | -1.91% | 7.67 | 8.20 | 392825 | 31110 | 4.60% |
| 2026-03-13 | 7.96 | 7.87 | 0.03 | 0.38% | 7.83 | 8.16 | 352043 | 28209 | 4.12% |
| 2026-03-12 | 7.94 | 7.84 | -0.07 | -0.88% | 7.76 | 7.98 | 203529 | 15998 | 2.38% |
| 2026-03-11 | 7.79 | 7.91 | 0.08 | 1.02% | 7.61 | 7.94 | 311488 | 24192 | 3.65% |
| 2026-03-10 | 7.80 | 7.83 | -0.08 | -1.01% | 7.75 | 7.92 | 247394 | 19345 | 2.90% |
| 2026-03-09 | 8.30 | 7.91 | -0.27 | -3.30% | 7.87 | 8.31 | 457284 | 36648 | 5.36% |
| 2026-03-06 | 7.75 | 8.18 | 0.38 | 4.87% | 7.72 | 8.30 | 496846 | 40131 | 5.82% |
| 2026-03-05 | 8.12 | 7.80 | -0.09 | -1.14% | 7.75 | 8.15 | 276855 | 21711 | 3.24% |
| 2026-03-04 | 7.65 | 7.89 | 0.11 | 1.41% | 7.63 | 8.04 | 339787 | 26811 | 3.98% |
| 2026-03-03 | 8.19 | 7.78 | -0.20 | -2.51% | 7.71 | 8.22 | 424369 | 33423 | 4.97% |
| 2026-03-02 | 8.14 | 7.98 | -0.05 | -0.62% | 7.77 | 8.20 | 478422 | 37820 | 5.61% |
| 2026-02-27 | 7.71 | 8.03 | 0.28 | 3.61% | 7.66 | 8.10 | 600395 | 47783 | 7.03% |
| 2026-02-26 | 7.95 | 7.75 | -0.21 | -2.64% | 7.69 | 8.01 | 665861 | 51968 | 7.80% |
| 2026-02-25 | 7.40 | 7.96 | 0.72 | 9.94% | 7.38 | 7.96 | 413263 | 32114 | 4.84% |
| 2026-02-24 | 6.88 | 7.24 | 0.57 | 8.55% | 6.88 | 7.28 | 389491 | 27740 | 4.56% |
| 2026-02-13 | 6.80 | 6.67 | -0.16 | -2.34% | 6.66 | 6.82 | 169036 | 11379 | 1.98% |
| 2026-02-12 | 6.91 | 6.83 | -0.08 | -1.16% | 6.76 | 6.92 | 131178 | 8978 | 1.54% |
| 2026-02-11 | 6.87 | 6.91 | 0.04 | 0.58% | 6.84 | 7.03 | 147195 | 10237 | 1.72% |
| 2026-02-10 | 6.90 | 6.87 | -0.04 | -0.58% | 6.82 | 6.91 | 119709 | 8217 | 1.40% |
| 2026-02-09 | 6.96 | 6.91 | -0.01 | -0.14% | 6.83 | 7.05 | 162198 | 11202 | 1.90% |
| 2026-02-06 | 6.77 | 6.92 | 0.10 | 1.47% | 6.71 | 7.02 | 147000 | 10177 | 1.72% |
| 2026-02-05 | 6.93 | 6.82 | -0.17 | -2.43% | 6.78 | 7.00 | 144948 | 9953 | 1.70% |
| 2026-02-04 | 7.06 | 6.99 | -0.04 | -0.57% | 6.92 | 7.13 | 156260 | 10913 | 1.83% |
| 2026-02-03 | 7.00 | 7.03 | 0.13 | 1.88% | 6.84 | 7.04 | 178101 | 12401 | 2.09% |
| 2026-02-02 | 7.34 | 6.90 | -0.54 | -7.26% | 6.89 | 7.36 | 361930 | 25591 | 4.24% |
| 2026-01-30 | 7.36 | 7.44 | 0.00 | 0.00% | 7.16 | 7.49 | 289384 | 21150 | 3.39% |
| 2026-01-29 | 7.53 | 7.44 | -0.13 | -1.72% | 7.36 | 7.73 | 406224 | 30441 | 4.76% |
| 2026-01-28 | 7.34 | 7.57 | 0.23 | 3.13% | 7.33 | 7.70 | 393791 | 29763 | 4.61% |
| 2026-01-27 | 7.27 | 7.34 | 0.07 | 0.96% | 7.19 | 7.56 | 345388 | 25392 | 4.05% |
| 2026-01-26 | 7.36 | 7.27 | 0.05 | 0.69% | 7.22 | 7.40 | 474585 | 34663 | 5.56% |
| 2026-01-23 | 7.03 | 7.22 | 0.34 | 4.94% | 6.88 | 7.26 | 651154 | 45896 | 7.63% |
| 2026-01-22 | 7.06 | 6.88 | 0.16 | 2.38% | 6.60 | 7.20 | 648379 | 44690 | 7.60% |
| 2026-01-21 | 6.57 | 6.72 | 0.14 | 2.13% | 6.50 | 6.79 | 275507 | 18368 | 3.23% |
| 2026-01-20 | 6.57 | 6.58 | 0.00 | 0.00% | 6.50 | 6.64 | 148703 | 9755 | 1.74% |
| 2026-01-19 | 6.31 | 6.58 | 0.23 | 3.62% | 6.31 | 6.58 | 328423 | 21306 | 3.85% |
| 2026-01-16 | 6.50 | 6.35 | -0.11 | -1.70% | 6.33 | 6.57 | 201778 | 12952 | 2.36% |
| 2026-01-15 | 6.35 | 6.46 | 0.12 | 1.89% | 6.32 | 6.54 | 204379 | 13204 | 2.39% |
| 2026-01-14 | 6.46 | 6.34 | -0.11 | -1.71% | 6.28 | 6.48 | 275410 | 17601 | 3.23% |
| 2026-01-13 | 6.49 | 6.45 | -0.05 | -0.77% | 6.43 | 6.64 | 206957 | 13473 | 2.42% |
| 2026-01-12 | 6.65 | 6.50 | -0.15 | -2.26% | 6.47 | 6.67 | 328897 | 21449 | 3.85% |
| 2026-01-09 | 6.67 | 6.65 | -0.01 | -0.15% | 6.65 | 6.94 | 236961 | 16007 | 2.78% |
| 2026-01-08 | 6.64 | 6.66 | -0.01 | -0.15% | 6.60 | 6.72 | 174807 | 11606 | 2.05% |
| 2026-01-07 | 6.62 | 6.67 | 0.06 | 0.91% | 6.58 | 6.75 | 208406 | 13903 | 2.44% |
| 2026-01-06 | 6.50 | 6.61 | 0.12 | 1.85% | 6.47 | 6.66 | 184311 | 12133 | 2.16% |
| 2026-01-05 | 6.53 | 6.49 | 0.07 | 1.09% | 6.45 | 6.59 | 157213 | 10237 | 1.84% |
| 2025-12-31 | 6.79 | 6.42 | -0.34 | -5.03% | 6.42 | 6.82 | 287260 | 18761 | 3.37% |
| 2025-12-30 | 6.64 | 6.76 | 0.14 | 2.11% | 6.61 | 6.94 | 310888 | 21169 | 3.64% |
| 2025-12-29 | 6.60 | 6.62 | 0.00 | 0.00% | 6.51 | 6.69 | 161530 | 10672 | 1.89% |
| 2025-12-26 | 6.51 | 6.62 | 0.09 | 1.38% | 6.50 | 6.64 | 151017 | 9912 | 1.77% |
| 2025-12-25 | 6.56 | 6.53 | -0.02 | -0.31% | 6.50 | 6.56 | 73869 | 4820 | 0.87% |
| 2025-12-24 | 6.53 | 6.55 | 0.01 | 0.15% | 6.49 | 6.59 | 109009 | 7131 | 1.28% |
| 2025-12-23 | 6.53 | 6.54 | 0.02 | 0.31% | 6.49 | 6.58 | 125100 | 8173 | 1.47% |
| 2025-12-22 | 6.51 | 6.52 | 0.02 | 0.31% | 6.41 | 6.58 | 174925 | 11358 | 2.05% |
| 2025-12-19 | 6.56 | 6.50 | -0.06 | -0.91% | 6.45 | 6.57 | 142797 | 9281 | 1.67% |
| 2025-12-18 | 6.48 | 6.56 | 0.07 | 1.08% | 6.43 | 6.76 | 271927 | 18058 | 3.19% |
| 2025-12-17 | 6.47 | 6.49 | 0.18 | 2.85% | 6.36 | 6.58 | 237337 | 15363 | 2.78% |
| 2025-12-16 | 6.44 | 6.31 | -0.08 | -1.25% | 6.26 | 6.58 | 138611 | 8819 | 1.62% |
| 2025-12-15 | 6.25 | 6.39 | 0.19 | 3.06% | 6.24 | 6.55 | 242165 | 15540 | 2.84% |
| 2025-12-12 | 6.30 | 6.20 | -0.13 | -2.05% | 6.17 | 6.38 | 146310 | 9159 | 1.71% |