当前时间：2026-05-09 09:23:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 7.04 | 7.11 | 0.07 | 0.99% | 7.00 | 7.15 | 95011 | 6725 | 1.11% |
| 2026-05-07 | 7.28 | 7.04 | -0.22 | -3.03% | 7.01 | 7.31 | 193052 | 13657 | 2.26% |
| 2026-05-06 | 7.30 | 7.26 | -0.07 | -0.95% | 7.23 | 7.33 | 132836 | 9659 | 1.56% |
| 2026-04-30 | 7.30 | 7.33 | 0.01 | 0.14% | 7.30 | 7.45 | 117538 | 8669 | 1.38% |
| 2026-04-29 | 7.34 | 7.32 | -0.02 | -0.27% | 7.25 | 7.44 | 135208 | 9932 | 1.58% |
| 2026-04-28 | 7.36 | 7.34 | -0.06 | -0.81% | 7.29 | 7.50 | 132008 | 9732 | 1.55% |
| 2026-04-27 | 7.11 | 7.40 | 0.26 | 3.64% | 7.03 | 7.42 | 195091 | 14150 | 2.29% |
| 2026-04-24 | 7.05 | 7.14 | 0.04 | 0.56% | 7.05 | 7.22 | 105287 | 7539 | 1.23% |
| 2026-04-23 | 7.17 | 7.10 | -0.09 | -1.25% | 7.02 | 7.20 | 146374 | 10391 | 1.71% |
| 2026-04-22 | 7.00 | 7.19 | 0.15 | 2.13% | 7.00 | 7.23 | 124045 | 8843 | 1.45% |
| 2026-04-21 | 7.12 | 7.04 | 0.03 | 0.43% | 6.96 | 7.15 | 120648 | 8483 | 1.41% |
| 2026-04-20 | 7.03 | 7.01 | -0.02 | -0.28% | 6.95 | 7.09 | 110018 | 7709 | 1.29% |
| 2026-04-17 | 7.11 | 7.03 | -0.09 | -1.26% | 7.02 | 7.26 | 200528 | 14314 | 2.35% |
| 2026-04-16 | 6.84 | 7.12 | 0.29 | 4.25% | 6.81 | 7.16 | 211587 | 14787 | 2.48% |
| 2026-04-15 | 6.94 | 6.83 | 0.01 | 0.15% | 6.83 | 7.01 | 189629 | 13101 | 2.22% |
| 2026-04-14 | 6.81 | 6.82 | 0.01 | 0.15% | 6.73 | 6.99 | 188895 | 12930 | 2.21% |
| 2026-04-13 | 6.65 | 6.81 | 0.23 | 3.50% | 6.64 | 6.88 | 192693 | 13067 | 2.26% |
| 2026-04-10 | 6.48 | 6.58 | 0.14 | 2.17% | 6.45 | 6.68 | 161891 | 10644 | 1.90% |
| 2026-04-09 | 6.41 | 6.44 | -0.02 | -0.31% | 6.40 | 6.56 | 140757 | 9112 | 1.65% |
| 2026-04-08 | 6.44 | 6.46 | 0.01 | 0.16% | 6.41 | 6.59 | 272475 | 17696 | 3.19% |
| 2026-04-07 | 6.29 | 6.45 | 0.22 | 3.53% | 6.25 | 6.54 | 239030 | 15315 | 2.80% |
| 2026-04-03 | 6.41 | 6.23 | -0.33 | -5.03% | 6.23 | 6.45 | 449851 | 28363 | 5.27% |
| 2026-04-02 | 6.61 | 6.56 | -0.34 | -4.93% | 6.56 | 6.70 | 314628 | 20684 | 3.69% |
| 2026-04-01 | 6.89 | 6.90 | 0.02 | 0.29% | 6.88 | 7.22 | 866526 | 60579 | 10.15% |
| 2026-03-31 | 6.88 | 6.88 | -0.36 | -4.97% | 6.88 | 6.88 | 36676 | 2523 | 0.43% |
| 2026-03-27 | 6.89 | 7.24 | 0.31 | 4.47% | 6.84 | 7.31 | 229463 | 16403 | 2.69% |
| 2026-03-26 | 7.00 | 6.93 | -0.07 | -1.00% | 6.90 | 7.20 | 174744 | 12328 | 2.05% |
| 2026-03-25 | 6.86 | 7.00 | 0.15 | 2.19% | 6.84 | 7.02 | 128425 | 8930 | 1.50% |
| 2026-03-24 | 6.89 | 6.85 | 0.08 | 1.18% | 6.60 | 6.92 | 166060 | 11187 | 1.95% |
| 2026-03-23 | 6.88 | 6.77 | -0.26 | -3.70% | 6.74 | 7.05 | 238231 | 16354 | 2.79% |
| 2026-03-20 | 7.15 | 7.03 | -0.11 | -1.54% | 7.01 | 7.25 | 189105 | 13509 | 2.22% |
| 2026-03-19 | 7.40 | 7.14 | -0.31 | -4.16% | 7.11 | 7.48 | 236917 | 17133 | 2.78% |
| 2026-03-18 | 7.64 | 7.45 | -0.11 | -1.46% | 7.33 | 7.64 | 187805 | 13930 | 2.20% |
| 2026-03-17 | 7.74 | 7.56 | -0.16 | -2.07% | 7.56 | 7.94 | 271257 | 20853 | 3.18% |
| 2026-03-16 | 7.85 | 7.72 | -0.15 | -1.91% | 7.67 | 8.20 | 392825 | 31110 | 4.60% |
| 2026-03-13 | 7.96 | 7.87 | 0.03 | 0.38% | 7.83 | 8.16 | 352043 | 28209 | 4.12% |
| 2026-03-12 | 7.94 | 7.84 | -0.07 | -0.88% | 7.76 | 7.98 | 203529 | 15998 | 2.38% |
| 2026-03-11 | 7.79 | 7.91 | 0.08 | 1.02% | 7.61 | 7.94 | 311488 | 24192 | 3.65% |
| 2026-03-10 | 7.80 | 7.83 | -0.08 | -1.01% | 7.75 | 7.92 | 247394 | 19345 | 2.90% |
| 2026-03-09 | 8.30 | 7.91 | -0.27 | -3.30% | 7.87 | 8.31 | 457284 | 36648 | 5.36% |
| 2026-03-06 | 7.75 | 8.18 | 0.38 | 4.87% | 7.72 | 8.30 | 496846 | 40131 | 5.82% |
| 2026-03-05 | 8.12 | 7.80 | -0.09 | -1.14% | 7.75 | 8.15 | 276855 | 21711 | 3.24% |
| 2026-03-04 | 7.65 | 7.89 | 0.11 | 1.41% | 7.63 | 8.04 | 339787 | 26811 | 3.98% |
| 2026-03-03 | 8.19 | 7.78 | -0.20 | -2.51% | 7.71 | 8.22 | 424369 | 33423 | 4.97% |
| 2026-03-02 | 8.14 | 7.98 | -0.05 | -0.62% | 7.77 | 8.20 | 478422 | 37820 | 5.61% |
| 2026-02-27 | 7.71 | 8.03 | 0.28 | 3.61% | 7.66 | 8.10 | 600395 | 47783 | 7.03% |
| 2026-02-26 | 7.95 | 7.75 | -0.21 | -2.64% | 7.69 | 8.01 | 665861 | 51968 | 7.80% |
| 2026-02-25 | 7.40 | 7.96 | 0.72 | 9.94% | 7.38 | 7.96 | 413263 | 32114 | 4.84% |
| 2026-02-24 | 6.88 | 7.24 | 0.57 | 8.55% | 6.88 | 7.28 | 389491 | 27740 | 4.56% |
| 2026-02-13 | 6.80 | 6.67 | -0.16 | -2.34% | 6.66 | 6.82 | 169036 | 11379 | 1.98% |
| 2026-02-12 | 6.91 | 6.83 | -0.08 | -1.16% | 6.76 | 6.92 | 131178 | 8978 | 1.54% |
| 2026-02-11 | 6.87 | 6.91 | 0.04 | 0.58% | 6.84 | 7.03 | 147195 | 10237 | 1.72% |
| 2026-02-10 | 6.90 | 6.87 | -0.04 | -0.58% | 6.82 | 6.91 | 119709 | 8217 | 1.40% |
| 2026-02-09 | 6.96 | 6.91 | -0.01 | -0.14% | 6.83 | 7.05 | 162198 | 11202 | 1.90% |
| 2026-02-06 | 6.77 | 6.92 | 0.10 | 1.47% | 6.71 | 7.02 | 147000 | 10177 | 1.72% |
| 2026-02-05 | 6.93 | 6.82 | -0.17 | -2.43% | 6.78 | 7.00 | 144948 | 9953 | 1.70% |
| 2026-02-04 | 7.06 | 6.99 | -0.04 | -0.57% | 6.92 | 7.13 | 156260 | 10913 | 1.83% |
| 2026-02-03 | 7.00 | 7.03 | 0.13 | 1.88% | 6.84 | 7.04 | 178101 | 12401 | 2.09% |
| 2026-02-02 | 7.34 | 6.90 | -0.54 | -7.26% | 6.89 | 7.36 | 361930 | 25591 | 4.24% |
| 2026-01-30 | 7.36 | 7.44 | 0.00 | 0.00% | 7.16 | 7.49 | 289384 | 21150 | 3.39% |
| 2026-01-29 | 7.53 | 7.44 | -0.13 | -1.72% | 7.36 | 7.73 | 406224 | 30441 | 4.76% |