当前时间：2026-06-25 11:11:01 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.86 | 6.02 | 0.14 | 2.38% | 5.82 | 6.09 | 104623 | 6245 | 1.23% |
| 2026-06-23 | 6.02 | 5.88 | -0.04 | -0.68% | 5.86 | 6.18 | 187798 | 11328 | 2.20% |
| 2026-06-22 | 5.65 | 5.92 | 0.28 | 4.96% | 5.53 | 5.92 | 135280 | 7782 | 1.59% |
| 2026-06-18 | 5.80 | 5.64 | -0.20 | -3.42% | 5.64 | 5.85 | 106987 | 6106 | 1.25% |
| 2026-06-17 | 6.06 | 5.84 | -0.22 | -3.63% | 5.77 | 6.08 | 142748 | 8415 | 1.67% |
| 2026-06-16 | 6.09 | 6.06 | -0.06 | -0.98% | 6.02 | 6.10 | 84020 | 5082 | 0.98% |
| 2026-06-15 | 6.13 | 6.12 | -0.01 | -0.16% | 6.05 | 6.19 | 82336 | 5037 | 0.97% |
| 2026-06-12 | 5.99 | 6.13 | 0.10 | 1.66% | 5.96 | 6.20 | 108345 | 6590 | 1.27% |
| 2026-06-11 | 6.05 | 6.03 | 0.03 | 0.50% | 5.95 | 6.15 | 85060 | 5135 | 1.00% |
| 2026-06-10 | 6.03 | 6.00 | -0.17 | -2.76% | 5.96 | 6.13 | 105893 | 6386 | 1.24% |
| 2026-06-09 | 6.34 | 6.17 | 0.11 | 1.82% | 6.11 | 6.34 | 160161 | 9948 | 1.88% |
| 2026-06-08 | 5.99 | 6.06 | 0.10 | 1.68% | 5.94 | 6.25 | 194564 | 11869 | 2.28% |
| 2026-06-05 | 6.04 | 5.96 | -0.11 | -1.81% | 5.91 | 6.06 | 89532 | 5357 | 1.05% |
| 2026-06-04 | 6.07 | 6.07 | -0.02 | -0.33% | 5.93 | 6.09 | 100409 | 6031 | 1.18% |
| 2026-06-03 | 6.22 | 6.09 | -0.13 | -2.09% | 6.01 | 6.24 | 149432 | 9106 | 1.75% |
| 2026-06-02 | 6.33 | 6.22 | -0.10 | -1.58% | 6.21 | 6.35 | 75397 | 4715 | 0.88% |
| 2026-06-01 | 6.24 | 6.32 | 0.10 | 1.61% | 6.21 | 6.34 | 85180 | 5346 | 1.00% |
| 2026-05-29 | 6.16 | 6.22 | 0.10 | 1.63% | 6.14 | 6.31 | 79366 | 4948 | 0.93% |
| 2026-05-28 | 6.10 | 6.12 | 0.01 | 0.16% | 6.08 | 6.20 | 87977 | 5408 | 1.03% |
| 2026-05-27 | 6.43 | 6.11 | -0.32 | -4.98% | 6.11 | 6.47 | 221616 | 13704 | 2.60% |
| 2026-05-26 | 6.35 | 6.43 | 0.06 | 0.94% | 6.25 | 6.44 | 102895 | 6532 | 1.21% |
| 2026-05-25 | 6.49 | 6.37 | -0.12 | -1.85% | 6.35 | 6.49 | 90840 | 5809 | 1.06% |
| 2026-05-22 | 6.51 | 6.49 | 0.02 | 0.31% | 6.42 | 6.56 | 93748 | 6073 | 1.10% |
| 2026-05-21 | 6.54 | 6.47 | -0.03 | -0.46% | 6.45 | 6.68 | 152824 | 10059 | 1.79% |
| 2026-05-20 | 6.45 | 6.50 | 0.00 | 0.00% | 6.39 | 6.57 | 76608 | 4955 | 0.90% |
| 2026-05-19 | 6.59 | 6.50 | -0.05 | -0.76% | 6.33 | 6.61 | 122493 | 7916 | 1.44% |
| 2026-05-18 | 6.62 | 6.55 | -0.09 | -1.36% | 6.50 | 6.64 | 109902 | 7194 | 1.29% |
| 2026-05-15 | 6.64 | 6.64 | -0.01 | -0.15% | 6.59 | 6.72 | 91232 | 6067 | 1.07% |
| 2026-05-14 | 6.68 | 6.65 | 0.01 | 0.15% | 6.60 | 6.73 | 106753 | 7115 | 1.25% |
| 2026-05-13 | 6.72 | 6.64 | -0.07 | -1.04% | 6.57 | 6.83 | 180703 | 12101 | 2.12% |
| 2026-05-12 | 7.06 | 6.71 | -0.35 | -4.96% | 6.71 | 7.08 | 239753 | 16444 | 2.81% |
| 2026-05-11 | 7.10 | 7.06 | -0.05 | -0.70% | 7.03 | 7.14 | 129071 | 9133 | 1.51% |
| 2026-05-08 | 7.04 | 7.11 | 0.07 | 0.99% | 7.00 | 7.15 | 95011 | 6725 | 1.11% |
| 2026-05-07 | 7.28 | 7.04 | -0.22 | -3.03% | 7.01 | 7.31 | 193052 | 13657 | 2.26% |
| 2026-05-06 | 7.30 | 7.26 | -0.07 | -0.95% | 7.23 | 7.33 | 132836 | 9659 | 1.56% |
| 2026-04-30 | 7.30 | 7.33 | 0.01 | 0.14% | 7.30 | 7.45 | 117538 | 8669 | 1.38% |
| 2026-04-29 | 7.34 | 7.32 | -0.02 | -0.27% | 7.25 | 7.44 | 135208 | 9932 | 1.58% |
| 2026-04-28 | 7.36 | 7.34 | -0.06 | -0.81% | 7.29 | 7.50 | 132008 | 9732 | 1.55% |
| 2026-04-27 | 7.11 | 7.40 | 0.26 | 3.64% | 7.03 | 7.42 | 195091 | 14150 | 2.29% |
| 2026-04-24 | 7.05 | 7.14 | 0.04 | 0.56% | 7.05 | 7.22 | 105287 | 7539 | 1.23% |
| 2026-04-23 | 7.17 | 7.10 | -0.09 | -1.25% | 7.02 | 7.20 | 146374 | 10391 | 1.71% |
| 2026-04-22 | 7.00 | 7.19 | 0.15 | 2.13% | 7.00 | 7.23 | 124045 | 8843 | 1.45% |
| 2026-04-21 | 7.12 | 7.04 | 0.03 | 0.43% | 6.96 | 7.15 | 120648 | 8483 | 1.41% |
| 2026-04-20 | 7.03 | 7.01 | -0.02 | -0.28% | 6.95 | 7.09 | 110018 | 7709 | 1.29% |
| 2026-04-17 | 7.11 | 7.03 | -0.09 | -1.26% | 7.02 | 7.26 | 200528 | 14314 | 2.35% |
| 2026-04-16 | 6.84 | 7.12 | 0.29 | 4.25% | 6.81 | 7.16 | 211587 | 14787 | 2.48% |
| 2026-04-15 | 6.94 | 6.83 | 0.01 | 0.15% | 6.83 | 7.01 | 189629 | 13101 | 2.22% |
| 2026-04-14 | 6.81 | 6.82 | 0.01 | 0.15% | 6.73 | 6.99 | 188895 | 12930 | 2.21% |
| 2026-04-13 | 6.65 | 6.81 | 0.23 | 3.50% | 6.64 | 6.88 | 192693 | 13067 | 2.26% |
| 2026-04-10 | 6.48 | 6.58 | 0.14 | 2.17% | 6.45 | 6.68 | 161891 | 10644 | 1.90% |
| 2026-04-09 | 6.41 | 6.44 | -0.02 | -0.31% | 6.40 | 6.56 | 140757 | 9112 | 1.65% |
| 2026-04-08 | 6.44 | 6.46 | 0.01 | 0.16% | 6.41 | 6.59 | 272475 | 17696 | 3.19% |
| 2026-04-07 | 6.29 | 6.45 | 0.22 | 3.53% | 6.25 | 6.54 | 239030 | 15315 | 2.80% |
| 2026-04-03 | 6.41 | 6.23 | -0.33 | -5.03% | 6.23 | 6.45 | 449851 | 28363 | 5.27% |
| 2026-04-02 | 6.61 | 6.56 | -0.34 | -4.93% | 6.56 | 6.70 | 314628 | 20684 | 3.69% |
| 2026-04-01 | 6.89 | 6.90 | 0.02 | 0.29% | 6.88 | 7.22 | 866526 | 60579 | 10.15% |
| 2026-03-31 | 6.88 | 6.88 | -0.36 | -4.97% | 6.88 | 6.88 | 36676 | 2523 | 0.43% |
| 2026-03-27 | 6.89 | 7.24 | 0.31 | 4.47% | 6.84 | 7.31 | 229463 | 16403 | 2.69% |
| 2026-03-26 | 7.00 | 6.93 | -0.07 | -1.00% | 6.90 | 7.20 | 174744 | 12328 | 2.05% |
| 2026-03-25 | 6.86 | 7.00 | 0.15 | 2.19% | 6.84 | 7.02 | 128425 | 8930 | 1.50% |
| 2026-03-24 | 6.89 | 6.85 | 0.08 | 1.18% | 6.60 | 6.92 | 166060 | 11187 | 1.95% |
| 2026-03-23 | 6.88 | 6.77 | -0.26 | -3.70% | 6.74 | 7.05 | 238231 | 16354 | 2.79% |
| 2026-03-20 | 7.15 | 7.03 | -0.11 | -1.54% | 7.01 | 7.25 | 189105 | 13509 | 2.22% |
| 2026-03-19 | 7.40 | 7.14 | -0.31 | -4.16% | 7.11 | 7.48 | 236917 | 17133 | 2.78% |
| 2026-03-18 | 7.64 | 7.45 | -0.11 | -1.46% | 7.33 | 7.64 | 187805 | 13930 | 2.20% |
| 2026-03-17 | 7.74 | 7.56 | -0.16 | -2.07% | 7.56 | 7.94 | 271257 | 20853 | 3.18% |