致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.22 | 7.16 | -0.06 | -0.83% | 7.13 | 7.22 | 60357 | 4320 | 1.02% |
| 2025-09-12 | 7.23 | 7.22 | -0.02 | -0.28% | 7.19 | 7.26 | 83292 | 6015 | 1.41% |
| 2025-09-11 | 7.18 | 7.24 | 0.04 | 0.56% | 7.09 | 7.24 | 90477 | 6487 | 1.53% |
| 2025-09-10 | 7.21 | 7.20 | -0.02 | -0.28% | 7.16 | 7.25 | 67935 | 4891 | 1.15% |
| 2025-09-09 | 7.25 | 7.22 | -0.04 | -0.55% | 7.19 | 7.27 | 90635 | 6553 | 1.54% |
| 2025-09-08 | 7.15 | 7.26 | 0.11 | 1.54% | 7.15 | 7.27 | 132195 | 9556 | 2.24% |
| 2025-09-05 | 7.11 | 7.15 | 0.03 | 0.42% | 7.01 | 7.15 | 92600 | 6572 | 1.57% |
| 2025-09-04 | 7.09 | 7.12 | 0.05 | 0.71% | 7.06 | 7.18 | 114008 | 8124 | 1.93% |
| 2025-09-03 | 7.18 | 7.07 | -0.13 | -1.81% | 7.04 | 7.24 | 86873 | 6198 | 1.47% |
| 2025-09-02 | 7.16 | 7.20 | 0.04 | 0.56% | 7.07 | 7.22 | 130448 | 9339 | 2.21% |
| 2025-09-01 | 7.09 | 7.16 | 0.05 | 0.70% | 7.04 | 7.17 | 101281 | 7221 | 1.72% |
| 2025-08-29 | 7.09 | 7.11 | -0.01 | -0.14% | 7.06 | 7.14 | 95836 | 6810 | 1.62% |
| 2025-08-28 | 7.13 | 7.12 | 0.04 | 0.56% | 6.93 | 7.23 | 166567 | 11781 | 2.82% |
| 2025-08-27 | 7.24 | 7.08 | -0.17 | -2.34% | 7.07 | 7.25 | 155705 | 11139 | 2.64% |
| 2025-08-26 | 7.23 | 7.25 | -0.01 | -0.14% | 7.23 | 7.29 | 114692 | 8323 | 1.94% |
| 2025-08-25 | 7.33 | 7.26 | -0.02 | -0.27% | 7.22 | 7.34 | 169801 | 12331 | 2.88% |
| 2025-08-22 | 7.40 | 7.28 | 0.02 | 0.28% | 7.20 | 7.45 | 171336 | 12466 | 2.90% |
| 2025-08-21 | 7.25 | 7.26 | 0.02 | 0.28% | 7.21 | 7.29 | 123019 | 8920 | 2.08% |
| 2025-08-20 | 7.20 | 7.24 | 0.01 | 0.14% | 7.15 | 7.26 | 118028 | 8500 | 2.00% |
| 2025-08-19 | 7.12 | 7.23 | 0.10 | 1.40% | 7.12 | 7.29 | 232628 | 16823 | 3.94% |
| 2025-08-18 | 7.14 | 7.13 | 0.04 | 0.56% | 7.10 | 7.20 | 136495 | 9748 | 2.31% |
| 2025-08-15 | 7.05 | 7.09 | 0.04 | 0.57% | 7.04 | 7.12 | 124586 | 8820 | 2.11% |
| 2025-08-14 | 7.26 | 7.05 | -0.20 | -2.76% | 7.05 | 7.28 | 211577 | 15130 | 3.58% |
| 2025-08-13 | 7.27 | 7.25 | -0.02 | -0.28% | 7.16 | 7.29 | 239465 | 17307 | 4.06% |
| 2025-08-12 | 7.29 | 7.27 | 0.02 | 0.28% | 7.22 | 7.44 | 254706 | 18568 | 4.31% |
| 2025-08-11 | 7.29 | 7.25 | -0.01 | -0.14% | 7.19 | 7.33 | 224124 | 16219 | 3.80% |
| 2025-08-08 | 7.29 | 7.26 | -0.13 | -1.76% | 7.17 | 7.43 | 512070 | 37289 | 8.67% |
| 2025-08-07 | 7.12 | 7.39 | 0.27 | 3.79% | 7.12 | 7.83 | 689906 | 51748 | 11.69% |
| 2025-08-06 | 7.32 | 7.12 | -0.21 | -2.86% | 7.10 | 7.38 | 227573 | 16301 | 3.85% |
| 2025-08-05 | 7.39 | 7.33 | -0.03 | -0.41% | 7.30 | 7.45 | 153058 | 11265 | 2.59% |
| 2025-08-04 | 7.32 | 7.36 | -0.03 | -0.41% | 7.24 | 7.40 | 192804 | 14118 | 3.27% |
| 2025-08-01 | 7.27 | 7.39 | 0.12 | 1.65% | 7.24 | 7.47 | 235365 | 17411 | 3.99% |
| 2025-07-31 | 7.30 | 7.27 | -0.08 | -1.09% | 7.22 | 7.39 | 198166 | 14452 | 3.36% |
| 2025-07-30 | 7.23 | 7.35 | 0.11 | 1.52% | 7.19 | 7.42 | 208511 | 15288 | 3.53% |
| 2025-07-29 | 7.19 | 7.24 | 0.05 | 0.70% | 7.08 | 7.33 | 182943 | 13227 | 3.10% |
| 2025-07-28 | 7.15 | 7.19 | 0.04 | 0.56% | 7.14 | 7.24 | 78946 | 5665 | 1.34% |
| 2025-07-25 | 7.18 | 7.15 | -0.03 | -0.42% | 7.12 | 7.25 | 92863 | 6666 | 1.57% |
| 2025-07-24 | 7.11 | 7.18 | 0.07 | 0.98% | 7.11 | 7.21 | 99434 | 7118 | 1.68% |
| 2025-07-23 | 7.16 | 7.11 | -0.05 | -0.70% | 7.10 | 7.18 | 99017 | 7073 | 1.68% |
| 2025-07-22 | 7.16 | 7.16 | -0.02 | -0.28% | 7.11 | 7.19 | 108195 | 7741 | 1.83% |
| 2025-07-21 | 7.10 | 7.18 | 0.07 | 0.98% | 7.07 | 7.21 | 110908 | 7924 | 1.88% |
| 2025-07-18 | 7.11 | 7.11 | 0.03 | 0.42% | 6.99 | 7.13 | 114456 | 8062 | 1.94% |
| 2025-07-17 | 7.03 | 7.08 | 0.04 | 0.57% | 7.01 | 7.15 | 147755 | 10493 | 2.50% |
| 2025-07-16 | 6.89 | 7.04 | 0.15 | 2.18% | 6.87 | 7.11 | 146160 | 10246 | 2.48% |
| 2025-07-15 | 7.00 | 6.89 | -0.11 | -1.57% | 6.83 | 7.01 | 84340 | 5811 | 1.43% |
| 2025-07-14 | 6.97 | 7.00 | 0.04 | 0.57% | 6.93 | 7.02 | 91453 | 6391 | 1.55% |
| 2025-07-11 | 6.96 | 6.96 | -0.01 | -0.14% | 6.89 | 7.00 | 90226 | 6279 | 1.53% |
| 2025-07-10 | 6.88 | 6.97 | 0.09 | 1.31% | 6.87 | 6.97 | 99221 | 6884 | 1.68% |
| 2025-07-09 | 6.90 | 6.88 | -0.02 | -0.29% | 6.88 | 6.94 | 67769 | 4682 | 1.15% |
| 2025-07-08 | 6.86 | 6.90 | 0.05 | 0.73% | 6.86 | 6.94 | 58986 | 4066 | 1.00% |
| 2025-07-07 | 6.95 | 6.95 | 0.00 | 0.00% | 6.93 | 7.01 | 62203 | 4326 | 1.05% |
| 2025-07-04 | 6.97 | 6.95 | -0.02 | -0.29% | 6.93 | 7.01 | 70702 | 4923 | 1.20% |
| 2025-07-03 | 6.90 | 6.97 | 0.05 | 0.72% | 6.90 | 6.99 | 85523 | 5953 | 1.45% |
| 2025-07-02 | 6.90 | 6.92 | 0.04 | 0.58% | 6.86 | 6.95 | 72122 | 4975 | 1.22% |
| 2025-07-01 | 6.82 | 6.88 | 0.07 | 1.03% | 6.80 | 6.89 | 71407 | 4891 | 1.21% |
| 2025-06-30 | 6.82 | 6.81 | -0.02 | -0.29% | 6.76 | 6.84 | 46666 | 3170 | 0.79% |
| 2025-06-27 | 6.79 | 6.83 | 0.04 | 0.59% | 6.78 | 6.84 | 51934 | 3537 | 0.88% |
| 2025-06-26 | 6.81 | 6.79 | -0.02 | -0.29% | 6.77 | 6.88 | 73218 | 4989 | 1.24% |
| 2025-06-25 | 6.84 | 6.81 | -0.01 | -0.15% | 6.72 | 6.85 | 102989 | 6983 | 1.74% |
| 2025-06-24 | 6.66 | 6.82 | 0.16 | 2.40% | 6.63 | 6.87 | 98786 | 6699 | 1.67% |
| 2025-06-23 | 6.53 | 6.66 | 0.10 | 1.52% | 6.50 | 6.67 | 58698 | 3867 | 0.99% |
| 2025-06-20 | 6.56 | 6.56 | -0.01 | -0.15% | 6.53 | 6.61 | 56866 | 3736 | 0.96% |
| 2025-06-19 | 6.70 | 6.57 | -0.14 | -2.09% | 6.53 | 6.73 | 96554 | 6373 | 1.64% |
| 2025-06-18 | 6.81 | 6.71 | -0.12 | -1.76% | 6.70 | 6.83 | 86284 | 5817 | 1.46% |
| 2025-06-17 | 6.89 | 6.83 | -0.01 | -0.15% | 6.81 | 7.00 | 102571 | 7079 | 1.74% |
| 2025-06-16 | 6.82 | 6.84 | 0.00 | 0.00% | 6.78 | 6.91 | 78206 | 5354 | 1.32% |
| 2025-06-13 | 6.97 | 6.84 | -0.19 | -2.70% | 6.82 | 7.03 | 111642 | 7696 | 1.89% |
| 2025-06-12 | 7.01 | 7.03 | 0.02 | 0.29% | 6.95 | 7.06 | 125971 | 8823 | 2.13% |
| 2025-06-11 | 7.10 | 7.01 | -0.15 | -2.09% | 6.99 | 7.19 | 219505 | 15480 | 3.72% |
| 2025-06-10 | 7.01 | 7.16 | 0.12 | 1.70% | 7.01 | 7.30 | 337040 | 24221 | 5.71% |
| 2025-06-09 | 6.88 | 7.04 | 0.17 | 2.47% | 6.87 | 7.19 | 229803 | 16138 | 3.89% |