当前时间：2026-06-25 11:02:45 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.18 | 6.12 | -0.06 | -0.97% | 6.09 | 6.29 | 118046 | 7291 | 1.90% |
| 2026-06-23 | 5.99 | 6.18 | 0.16 | 2.66% | 5.95 | 6.25 | 138348 | 8549 | 2.23% |
| 2026-06-22 | 6.04 | 6.02 | -0.08 | -1.31% | 5.80 | 6.07 | 140507 | 8266 | 2.26% |
| 2026-06-18 | 6.06 | 6.10 | 0.03 | 0.49% | 6.02 | 6.15 | 75432 | 4589 | 1.21% |
| 2026-06-17 | 6.12 | 6.07 | -0.04 | -0.65% | 6.03 | 6.17 | 69007 | 4194 | 1.11% |
| 2026-06-16 | 6.26 | 6.21 | -0.06 | -0.96% | 6.13 | 6.26 | 64375 | 3978 | 1.04% |
| 2026-06-15 | 6.17 | 6.27 | 0.11 | 1.79% | 6.14 | 6.27 | 84466 | 5254 | 1.36% |
| 2026-06-12 | 6.09 | 6.16 | 0.12 | 1.99% | 6.04 | 6.18 | 93859 | 5745 | 1.51% |
| 2026-06-11 | 6.09 | 6.04 | -0.07 | -1.15% | 5.97 | 6.10 | 81151 | 4885 | 1.31% |
| 2026-06-10 | 6.08 | 6.11 | 0.03 | 0.49% | 6.04 | 6.13 | 78232 | 4756 | 1.26% |
| 2026-06-09 | 6.11 | 6.08 | -0.05 | -0.82% | 6.05 | 6.17 | 74715 | 4551 | 1.20% |
| 2026-06-08 | 6.10 | 6.13 | -0.09 | -1.45% | 6.05 | 6.26 | 96376 | 5927 | 1.55% |
| 2026-06-05 | 6.23 | 6.22 | 0.03 | 0.48% | 6.20 | 6.28 | 67223 | 4194 | 1.08% |
| 2026-06-04 | 6.26 | 6.19 | -0.08 | -1.28% | 6.15 | 6.29 | 70593 | 4383 | 1.14% |
| 2026-06-03 | 6.34 | 6.27 | -0.08 | -1.26% | 6.22 | 6.34 | 77568 | 4861 | 1.25% |
| 2026-06-02 | 6.45 | 6.35 | -0.12 | -1.85% | 6.30 | 6.46 | 104795 | 6667 | 1.69% |
| 2026-06-01 | 6.31 | 6.47 | 0.13 | 2.05% | 6.31 | 6.48 | 108733 | 6978 | 1.75% |
| 2026-05-29 | 6.27 | 6.34 | 0.07 | 1.12% | 6.25 | 6.42 | 127941 | 8115 | 2.06% |
| 2026-05-28 | 6.23 | 6.27 | 0.05 | 0.80% | 6.19 | 6.33 | 107979 | 6767 | 1.74% |
| 2026-05-27 | 6.39 | 6.22 | -0.15 | -2.35% | 6.20 | 6.39 | 109193 | 6824 | 1.76% |
| 2026-05-26 | 6.48 | 6.37 | -0.12 | -1.85% | 6.31 | 6.48 | 115680 | 7373 | 1.86% |
| 2026-05-25 | 6.56 | 6.49 | -0.07 | -1.07% | 6.45 | 6.59 | 104157 | 6773 | 1.68% |
| 2026-05-22 | 6.56 | 6.56 | 0.06 | 0.92% | 6.48 | 6.59 | 103796 | 6782 | 1.67% |
| 2026-05-21 | 6.70 | 6.50 | -0.19 | -2.84% | 6.50 | 6.75 | 149082 | 9899 | 2.40% |
| 2026-05-20 | 6.76 | 6.69 | -0.09 | -1.33% | 6.66 | 6.78 | 104507 | 6996 | 1.68% |
| 2026-05-19 | 6.80 | 6.78 | 0.02 | 0.30% | 6.71 | 6.82 | 103024 | 6965 | 1.66% |
| 2026-05-18 | 6.77 | 6.76 | -0.04 | -0.59% | 6.70 | 6.79 | 129284 | 8703 | 2.08% |
| 2026-05-15 | 6.87 | 6.80 | -0.07 | -1.02% | 6.75 | 6.90 | 179235 | 12208 | 2.88% |
| 2026-05-14 | 7.07 | 6.87 | -0.23 | -3.24% | 6.87 | 7.07 | 305845 | 21189 | 4.92% |
| 2026-05-13 | 7.24 | 7.10 | -0.13 | -1.80% | 7.10 | 7.27 | 234215 | 16782 | 3.77% |
| 2026-05-12 | 7.31 | 7.23 | -0.13 | -1.77% | 7.18 | 7.35 | 236458 | 17149 | 3.80% |
| 2026-05-11 | 7.25 | 7.36 | 0.08 | 1.10% | 7.15 | 7.37 | 341020 | 24772 | 5.48% |
| 2026-05-08 | 7.24 | 7.28 | 0.05 | 0.69% | 7.20 | 7.29 | 193206 | 13999 | 3.11% |
| 2026-05-07 | 7.33 | 7.23 | -0.10 | -1.36% | 7.20 | 7.33 | 235383 | 17052 | 3.79% |
| 2026-05-06 | 7.35 | 7.33 | -0.06 | -0.81% | 7.25 | 7.36 | 232944 | 16993 | 3.75% |
| 2026-04-30 | 7.29 | 7.39 | 0.07 | 0.96% | 7.25 | 7.44 | 235060 | 17289 | 3.78% |
| 2026-04-29 | 7.25 | 7.32 | 0.02 | 0.27% | 7.18 | 7.37 | 214879 | 15683 | 3.46% |
| 2026-04-28 | 7.26 | 7.30 | 0.02 | 0.27% | 7.25 | 7.47 | 276219 | 20338 | 4.44% |
| 2026-04-27 | 7.29 | 7.28 | -0.08 | -1.09% | 7.17 | 7.31 | 255725 | 18495 | 4.11% |
| 2026-04-24 | 7.36 | 7.36 | -0.11 | -1.47% | 7.29 | 7.43 | 287381 | 21144 | 4.62% |
| 2026-04-23 | 7.64 | 7.47 | -0.25 | -3.24% | 7.44 | 7.64 | 420602 | 31617 | 6.76% |
| 2026-04-22 | 7.60 | 7.72 | -0.08 | -1.03% | 7.50 | 7.75 | 551726 | 41989 | 8.87% |
| 2026-04-21 | 7.84 | 7.80 | -0.08 | -1.02% | 7.75 | 8.23 | 593779 | 47052 | 9.55% |
| 2026-04-20 | 7.97 | 7.88 | -0.08 | -1.01% | 7.76 | 8.00 | 554604 | 43578 | 8.92% |
| 2026-04-17 | 8.23 | 7.96 | -0.34 | -4.10% | 7.85 | 8.26 | 800980 | 64024 | 12.88% |
| 2026-04-16 | 8.49 | 8.30 | 0.04 | 0.48% | 8.17 | 8.83 | 1422702 | 120681 | 22.88% |
| 2026-04-15 | 7.88 | 8.26 | 0.75 | 9.99% | 7.71 | 8.26 | 743963 | 59195 | 11.97% |
| 2026-04-14 | 7.62 | 7.51 | 0.26 | 3.59% | 7.34 | 7.83 | 869851 | 65396 | 13.99% |
| 2026-04-13 | 7.66 | 7.25 | -0.68 | -8.58% | 7.20 | 7.69 | 985834 | 72400 | 15.86% |
| 2026-04-10 | 8.13 | 7.93 | -0.65 | -7.58% | 7.73 | 8.30 | 1475698 | 117841 | 23.73% |
| 2026-04-09 | 8.99 | 8.58 | -0.33 | -3.70% | 8.47 | 9.80 | 1838204 | 172178 | 29.56% |
| 2026-04-08 | 8.50 | 8.91 | 0.81 | 10.00% | 8.35 | 8.91 | 957188 | 84310 | 15.39% |
| 2026-04-07 | 7.36 | 8.10 | 0.74 | 10.05% | 7.18 | 8.10 | 388470 | 30514 | 6.25% |
| 2026-04-03 | 7.40 | 7.36 | -0.06 | -0.81% | 7.26 | 7.52 | 132129 | 9729 | 2.13% |
| 2026-04-02 | 7.34 | 7.42 | 0.09 | 1.23% | 7.29 | 7.47 | 125293 | 9283 | 2.02% |
| 2026-04-01 | 7.23 | 7.33 | 0.15 | 2.09% | 7.12 | 7.34 | 111165 | 8077 | 1.79% |
| 2026-03-31 | 7.28 | 7.18 | -0.12 | -1.64% | 7.14 | 7.34 | 115367 | 8365 | 1.86% |
| 2026-03-30 | 7.16 | 7.30 | 0.13 | 1.81% | 7.12 | 7.31 | 92326 | 6697 | 1.48% |
| 2026-03-27 | 6.92 | 7.17 | 0.19 | 2.72% | 6.89 | 7.19 | 81919 | 5816 | 1.32% |
| 2026-03-26 | 7.00 | 6.98 | -0.02 | -0.29% | 6.97 | 7.10 | 59478 | 4182 | 0.96% |
| 2026-03-25 | 6.91 | 7.00 | 0.12 | 1.74% | 6.86 | 7.06 | 87676 | 6115 | 1.41% |
| 2026-03-24 | 6.69 | 6.88 | 0.29 | 4.40% | 6.66 | 6.89 | 112049 | 7594 | 1.80% |
| 2026-03-23 | 6.96 | 6.59 | -0.51 | -7.18% | 6.53 | 7.00 | 148725 | 10027 | 2.39% |
| 2026-03-20 | 7.22 | 7.10 | -0.12 | -1.66% | 7.08 | 7.29 | 69304 | 4960 | 1.11% |
| 2026-03-19 | 7.38 | 7.22 | -0.22 | -2.96% | 7.20 | 7.43 | 72474 | 5285 | 1.17% |
| 2026-03-18 | 7.39 | 7.44 | 0.05 | 0.68% | 7.32 | 7.45 | 49838 | 3679 | 0.80% |
| 2026-03-17 | 7.42 | 7.39 | -0.02 | -0.27% | 7.38 | 7.55 | 84469 | 6313 | 1.36% |