当前时间：2026-05-09 09:23:34 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 7.24 | 7.28 | 0.05 | 0.69% | 7.20 | 7.29 | 193206 | 13999 | 3.11% |
| 2026-05-07 | 7.33 | 7.23 | -0.10 | -1.36% | 7.20 | 7.33 | 235383 | 17052 | 3.79% |
| 2026-05-06 | 7.35 | 7.33 | -0.06 | -0.81% | 7.25 | 7.36 | 232944 | 16993 | 3.75% |
| 2026-04-30 | 7.29 | 7.39 | 0.07 | 0.96% | 7.25 | 7.44 | 235060 | 17289 | 3.78% |
| 2026-04-29 | 7.25 | 7.32 | 0.02 | 0.27% | 7.18 | 7.37 | 214879 | 15683 | 3.46% |
| 2026-04-28 | 7.26 | 7.30 | 0.02 | 0.27% | 7.25 | 7.47 | 276219 | 20338 | 4.44% |
| 2026-04-27 | 7.29 | 7.28 | -0.08 | -1.09% | 7.17 | 7.31 | 255725 | 18495 | 4.11% |
| 2026-04-24 | 7.36 | 7.36 | -0.11 | -1.47% | 7.29 | 7.43 | 287381 | 21144 | 4.62% |
| 2026-04-23 | 7.64 | 7.47 | -0.25 | -3.24% | 7.44 | 7.64 | 420602 | 31617 | 6.76% |
| 2026-04-22 | 7.60 | 7.72 | -0.08 | -1.03% | 7.50 | 7.75 | 551726 | 41989 | 8.87% |
| 2026-04-21 | 7.84 | 7.80 | -0.08 | -1.02% | 7.75 | 8.23 | 593779 | 47052 | 9.55% |
| 2026-04-20 | 7.97 | 7.88 | -0.08 | -1.01% | 7.76 | 8.00 | 554604 | 43578 | 8.92% |
| 2026-04-17 | 8.23 | 7.96 | -0.34 | -4.10% | 7.85 | 8.26 | 800980 | 64024 | 12.88% |
| 2026-04-16 | 8.49 | 8.30 | 0.04 | 0.48% | 8.17 | 8.83 | 1422702 | 120681 | 22.88% |
| 2026-04-15 | 7.88 | 8.26 | 0.75 | 9.99% | 7.71 | 8.26 | 743963 | 59195 | 11.97% |
| 2026-04-14 | 7.62 | 7.51 | 0.26 | 3.59% | 7.34 | 7.83 | 869851 | 65396 | 13.99% |
| 2026-04-13 | 7.66 | 7.25 | -0.68 | -8.58% | 7.20 | 7.69 | 985834 | 72400 | 15.86% |
| 2026-04-10 | 8.13 | 7.93 | -0.65 | -7.58% | 7.73 | 8.30 | 1475698 | 117841 | 23.73% |
| 2026-04-09 | 8.99 | 8.58 | -0.33 | -3.70% | 8.47 | 9.80 | 1838204 | 172178 | 29.56% |
| 2026-04-08 | 8.50 | 8.91 | 0.81 | 10.00% | 8.35 | 8.91 | 957188 | 84310 | 15.39% |
| 2026-04-07 | 7.36 | 8.10 | 0.74 | 10.05% | 7.18 | 8.10 | 388470 | 30514 | 6.25% |
| 2026-04-03 | 7.40 | 7.36 | -0.06 | -0.81% | 7.26 | 7.52 | 132129 | 9729 | 2.13% |
| 2026-04-02 | 7.34 | 7.42 | 0.09 | 1.23% | 7.29 | 7.47 | 125293 | 9283 | 2.02% |
| 2026-04-01 | 7.23 | 7.33 | 0.15 | 2.09% | 7.12 | 7.34 | 111165 | 8077 | 1.79% |
| 2026-03-31 | 7.28 | 7.18 | -0.12 | -1.64% | 7.14 | 7.34 | 115367 | 8365 | 1.86% |
| 2026-03-30 | 7.16 | 7.30 | 0.13 | 1.81% | 7.12 | 7.31 | 92326 | 6697 | 1.48% |
| 2026-03-27 | 6.92 | 7.17 | 0.19 | 2.72% | 6.89 | 7.19 | 81919 | 5816 | 1.32% |
| 2026-03-26 | 7.00 | 6.98 | -0.02 | -0.29% | 6.97 | 7.10 | 59478 | 4182 | 0.96% |
| 2026-03-25 | 6.91 | 7.00 | 0.12 | 1.74% | 6.86 | 7.06 | 87676 | 6115 | 1.41% |
| 2026-03-24 | 6.69 | 6.88 | 0.29 | 4.40% | 6.66 | 6.89 | 112049 | 7594 | 1.80% |
| 2026-03-23 | 6.96 | 6.59 | -0.51 | -7.18% | 6.53 | 7.00 | 148725 | 10027 | 2.39% |
| 2026-03-20 | 7.22 | 7.10 | -0.12 | -1.66% | 7.08 | 7.29 | 69304 | 4960 | 1.11% |
| 2026-03-19 | 7.38 | 7.22 | -0.22 | -2.96% | 7.20 | 7.43 | 72474 | 5285 | 1.17% |
| 2026-03-18 | 7.39 | 7.44 | 0.05 | 0.68% | 7.32 | 7.45 | 49838 | 3679 | 0.80% |
| 2026-03-17 | 7.42 | 7.39 | -0.02 | -0.27% | 7.38 | 7.55 | 84469 | 6313 | 1.36% |
| 2026-03-16 | 7.33 | 7.41 | 0.04 | 0.54% | 7.33 | 7.43 | 68137 | 5035 | 1.10% |
| 2026-03-13 | 7.35 | 7.37 | 0.02 | 0.27% | 7.32 | 7.45 | 59655 | 4408 | 0.96% |
| 2026-03-12 | 7.40 | 7.35 | -0.05 | -0.68% | 7.35 | 7.44 | 62904 | 4650 | 1.01% |
| 2026-03-11 | 7.42 | 7.40 | -0.02 | -0.27% | 7.34 | 7.43 | 55307 | 4076 | 0.89% |
| 2026-03-10 | 7.42 | 7.42 | 0.04 | 0.54% | 7.36 | 7.45 | 59039 | 4372 | 0.95% |
| 2026-03-09 | 7.35 | 7.38 | -0.05 | -0.67% | 7.30 | 7.44 | 98475 | 7268 | 1.58% |
| 2026-03-06 | 7.21 | 7.43 | 0.25 | 3.48% | 7.17 | 7.43 | 105379 | 7748 | 1.69% |
| 2026-03-05 | 7.21 | 7.18 | 0.04 | 0.56% | 7.17 | 7.28 | 74414 | 5377 | 1.20% |
| 2026-03-04 | 7.20 | 7.14 | -0.08 | -1.11% | 7.06 | 7.24 | 93651 | 6697 | 1.51% |
| 2026-03-03 | 7.37 | 7.22 | -0.15 | -2.04% | 7.21 | 7.44 | 93589 | 6850 | 1.51% |
| 2026-03-02 | 7.46 | 7.37 | -0.17 | -2.25% | 7.30 | 7.49 | 114005 | 8437 | 1.83% |
| 2026-02-27 | 7.52 | 7.54 | -0.01 | -0.13% | 7.49 | 7.57 | 63075 | 4747 | 1.01% |
| 2026-02-26 | 7.68 | 7.55 | -0.12 | -1.56% | 7.52 | 7.69 | 100894 | 7651 | 1.62% |
| 2026-02-25 | 7.64 | 7.67 | 0.09 | 1.19% | 7.62 | 7.90 | 148575 | 11498 | 2.39% |
| 2026-02-24 | 7.46 | 7.58 | 0.14 | 1.88% | 7.45 | 7.58 | 83569 | 6282 | 1.34% |
| 2026-02-13 | 7.56 | 7.44 | -0.12 | -1.59% | 7.43 | 7.58 | 91661 | 6872 | 1.47% |
| 2026-02-12 | 7.68 | 7.56 | -0.12 | -1.56% | 7.54 | 7.72 | 116307 | 8840 | 1.87% |
| 2026-02-11 | 7.79 | 7.68 | -0.09 | -1.16% | 7.67 | 7.79 | 93499 | 7211 | 1.50% |
| 2026-02-10 | 7.74 | 7.77 | 0.03 | 0.39% | 7.68 | 7.85 | 107153 | 8328 | 1.72% |
| 2026-02-09 | 7.85 | 7.74 | -0.04 | -0.51% | 7.72 | 7.88 | 116402 | 9034 | 1.87% |
| 2026-02-06 | 7.93 | 7.78 | -0.05 | -0.64% | 7.78 | 8.02 | 214273 | 16969 | 3.45% |
| 2026-02-05 | 7.76 | 7.83 | 0.06 | 0.77% | 7.71 | 7.90 | 103913 | 8140 | 1.67% |
| 2026-02-04 | 7.66 | 7.77 | 0.15 | 1.97% | 7.61 | 7.82 | 112874 | 8744 | 1.82% |
| 2026-02-03 | 7.61 | 7.62 | 0.06 | 0.79% | 7.57 | 7.70 | 87857 | 6696 | 1.41% |
| 2026-02-02 | 7.57 | 7.56 | -0.05 | -0.66% | 7.56 | 7.78 | 118072 | 9066 | 1.90% |
| 2026-01-30 | 7.60 | 7.61 | 0.00 | 0.00% | 7.54 | 7.70 | 100283 | 7642 | 1.61% |
| 2026-01-29 | 7.58 | 7.61 | 0.01 | 0.13% | 7.55 | 7.69 | 103546 | 7893 | 1.67% |