致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.97 | 6.97 | 0.01 | 0.14% | 6.94 | 7.03 | 134624 | 9399 | 0.27% |
| 2025-07-31 | 7.11 | 6.96 | -0.16 | -2.25% | 6.96 | 7.13 | 189987 | 13342 | 0.39% |
| 2025-07-30 | 7.13 | 7.12 | -0.01 | -0.14% | 7.09 | 7.18 | 117804 | 8420 | 0.24% |
| 2025-07-29 | 7.14 | 7.13 | 0.00 | 0.00% | 7.06 | 7.15 | 103381 | 7336 | 0.21% |
| 2025-07-28 | 7.17 | 7.13 | -0.04 | -0.56% | 7.11 | 7.20 | 113374 | 8105 | 0.23% |
| 2025-07-25 | 7.21 | 7.17 | -0.05 | -0.69% | 7.15 | 7.24 | 130773 | 9406 | 0.27% |
| 2025-07-24 | 7.15 | 7.22 | 0.08 | 1.12% | 7.13 | 7.23 | 152400 | 10952 | 0.31% |
| 2025-07-23 | 7.28 | 7.14 | -0.13 | -1.79% | 7.13 | 7.32 | 226779 | 16339 | 0.46% |
| 2025-07-22 | 7.17 | 7.27 | 0.08 | 1.11% | 7.12 | 7.27 | 243129 | 17524 | 0.49% |
| 2025-07-21 | 6.97 | 7.19 | 0.22 | 3.16% | 6.96 | 7.20 | 319621 | 22682 | 0.65% |
| 2025-07-18 | 6.96 | 6.97 | 0.02 | 0.29% | 6.93 | 6.97 | 95953 | 6668 | 0.19% |
| 2025-07-17 | 6.93 | 6.95 | 0.02 | 0.29% | 6.91 | 6.96 | 87410 | 6067 | 0.18% |
| 2025-07-16 | 6.85 | 6.93 | 0.08 | 1.17% | 6.85 | 6.94 | 119021 | 8228 | 0.24% |
| 2025-07-15 | 6.93 | 6.85 | -0.08 | -1.15% | 6.84 | 6.95 | 142309 | 9782 | 0.29% |
| 2025-07-14 | 6.97 | 6.93 | -0.08 | -1.14% | 6.92 | 6.97 | 165105 | 11459 | 0.34% |
| 2025-07-11 | 7.00 | 7.01 | 0.02 | 0.29% | 6.97 | 7.05 | 118823 | 8341 | 0.24% |
| 2025-07-10 | 6.94 | 6.99 | 0.04 | 0.58% | 6.94 | 7.00 | 101929 | 7102 | 0.21% |
| 2025-07-09 | 6.97 | 6.95 | -0.02 | -0.29% | 6.94 | 6.98 | 83725 | 5834 | 0.17% |
| 2025-07-08 | 6.94 | 6.97 | 0.04 | 0.58% | 6.92 | 6.97 | 89563 | 6225 | 0.18% |
| 2025-07-07 | 6.92 | 6.93 | -0.02 | -0.29% | 6.91 | 6.96 | 78818 | 5462 | 0.16% |
| 2025-07-04 | 6.94 | 6.95 | 0.00 | 0.00% | 6.92 | 6.98 | 107588 | 7485 | 0.22% |
| 2025-07-03 | 6.92 | 6.95 | 0.03 | 0.43% | 6.92 | 6.97 | 81012 | 5628 | 0.16% |
| 2025-07-02 | 6.97 | 6.92 | -0.02 | -0.29% | 6.90 | 6.97 | 88525 | 6131 | 0.18% |
| 2025-07-01 | 6.87 | 6.94 | 0.08 | 1.17% | 6.87 | 6.96 | 153387 | 10625 | 0.31% |
| 2025-06-30 | 6.84 | 6.86 | 0.02 | 0.29% | 6.83 | 6.87 | 87472 | 5995 | 0.18% |
| 2025-06-27 | 6.82 | 6.84 | 0.04 | 0.59% | 6.80 | 6.87 | 114343 | 7825 | 0.23% |
| 2025-06-26 | 6.85 | 6.80 | -0.06 | -0.87% | 6.79 | 6.86 | 126584 | 8645 | 0.26% |
| 2025-06-25 | 6.84 | 6.86 | 0.03 | 0.44% | 6.81 | 6.87 | 110296 | 7547 | 0.22% |
| 2025-06-24 | 6.78 | 6.83 | 0.07 | 1.04% | 6.76 | 6.85 | 132065 | 8995 | 0.27% |
| 2025-06-23 | 6.71 | 6.76 | -0.01 | -0.15% | 6.69 | 6.77 | 94887 | 6385 | 0.19% |
| 2025-06-20 | 6.82 | 6.77 | -0.06 | -0.88% | 6.76 | 6.85 | 105825 | 7196 | 0.22% |
| 2025-06-19 | 6.92 | 6.83 | -0.10 | -1.44% | 6.82 | 6.95 | 145122 | 9952 | 0.29% |
| 2025-06-18 | 6.99 | 6.93 | -0.06 | -0.86% | 6.93 | 6.99 | 75096 | 5217 | 0.15% |
| 2025-06-17 | 6.94 | 6.99 | 0.08 | 1.16% | 6.91 | 6.99 | 106481 | 7408 | 0.22% |
| 2025-06-16 | 6.95 | 6.96 | -0.04 | -0.57% | 6.90 | 6.98 | 116528 | 8082 | 0.24% |
| 2025-06-13 | 7.00 | 7.00 | -0.04 | -0.57% | 6.96 | 7.03 | 159308 | 11121 | 0.32% |
| 2025-06-12 | 7.03 | 7.04 | 0.00 | 0.00% | 6.98 | 7.05 | 121666 | 8532 | 0.25% |
| 2025-06-11 | 6.99 | 7.04 | 0.04 | 0.57% | 6.99 | 7.05 | 137502 | 9662 | 0.28% |
| 2025-06-10 | 7.03 | 7.00 | -0.03 | -0.43% | 6.96 | 7.04 | 133353 | 9328 | 0.27% |
| 2025-06-09 | 7.00 | 7.03 | 0.04 | 0.57% | 6.98 | 7.03 | 115524 | 8100 | 0.23% |
| 2025-06-06 | 6.99 | 6.99 | -0.01 | -0.14% | 6.98 | 7.01 | 84264 | 5889 | 0.17% |
| 2025-06-05 | 7.01 | 7.00 | -0.01 | -0.14% | 6.97 | 7.02 | 112664 | 7873 | 0.23% |
| 2025-06-04 | 7.02 | 7.01 | 0.02 | 0.29% | 6.98 | 7.03 | 131855 | 9231 | 0.27% |
| 2025-06-03 | 7.14 | 6.99 | -0.20 | -2.78% | 6.96 | 7.16 | 422714 | 29594 | 0.86% |
| 2025-05-30 | 7.40 | 7.19 | -0.22 | -2.97% | 7.19 | 7.41 | 360759 | 26107 | 0.73% |
| 2025-05-29 | 7.19 | 7.41 | 0.19 | 2.63% | 7.18 | 7.56 | 376813 | 27917 | 0.77% |
| 2025-05-28 | 7.16 | 7.22 | 0.07 | 0.98% | 7.15 | 7.27 | 139462 | 10056 | 0.28% |
| 2025-05-27 | 7.15 | 7.15 | -0.02 | -0.28% | 7.13 | 7.19 | 103529 | 7409 | 0.21% |
| 2025-05-26 | 7.27 | 7.17 | -0.11 | -1.51% | 7.15 | 7.29 | 177175 | 12763 | 0.36% |
| 2025-05-23 | 7.32 | 7.28 | -0.05 | -0.68% | 7.28 | 7.41 | 153092 | 11256 | 0.31% |
| 2025-05-22 | 7.34 | 7.33 | -0.01 | -0.14% | 7.30 | 7.42 | 126201 | 9280 | 0.26% |
| 2025-05-21 | 7.33 | 7.34 | -0.01 | -0.14% | 7.32 | 7.37 | 93166 | 6839 | 0.19% |
| 2025-05-20 | 7.31 | 7.35 | 0.04 | 0.55% | 7.26 | 7.38 | 126902 | 9291 | 0.26% |
| 2025-05-19 | 7.24 | 7.31 | 0.09 | 1.25% | 7.22 | 7.31 | 106092 | 7717 | 0.22% |
| 2025-05-16 | 7.19 | 7.22 | 0.02 | 0.28% | 7.18 | 7.26 | 87819 | 6345 | 0.18% |
| 2025-05-15 | 7.28 | 7.20 | -0.08 | -1.10% | 7.19 | 7.29 | 112702 | 8136 | 0.23% |
| 2025-05-14 | 7.29 | 7.28 | -0.02 | -0.27% | 7.23 | 7.31 | 111623 | 8106 | 0.23% |
| 2025-05-13 | 7.35 | 7.30 | 0.00 | 0.00% | 7.27 | 7.36 | 99064 | 7233 | 0.20% |
| 2025-05-12 | 7.27 | 7.30 | 0.07 | 0.97% | 7.25 | 7.34 | 128242 | 9358 | 0.26% |
| 2025-05-09 | 7.30 | 7.23 | -0.05 | -0.69% | 7.23 | 7.30 | 102004 | 7396 | 0.21% |
| 2025-05-08 | 7.26 | 7.28 | -0.01 | -0.14% | 7.24 | 7.32 | 147096 | 10712 | 0.30% |
| 2025-05-07 | 7.31 | 7.29 | 0.04 | 0.55% | 7.25 | 7.34 | 168177 | 12262 | 0.34% |
| 2025-05-06 | 7.27 | 7.25 | 0.05 | 0.69% | 7.20 | 7.27 | 186326 | 13468 | 0.38% |
| 2025-04-30 | 7.17 | 7.20 | 0.03 | 0.42% | 7.02 | 7.28 | 219258 | 15736 | 0.45% |
| 2025-04-29 | 7.18 | 7.17 | -0.01 | -0.14% | 7.13 | 7.22 | 99650 | 7161 | 0.20% |
| 2025-04-28 | 7.23 | 7.18 | -0.04 | -0.55% | 7.11 | 7.24 | 139374 | 9984 | 0.28% |
| 2025-04-25 | 7.21 | 7.22 | 0.03 | 0.42% | 7.19 | 7.26 | 144627 | 10458 | 0.29% |
| 2025-04-24 | 7.26 | 7.19 | -0.06 | -0.83% | 7.16 | 7.27 | 252024 | 18167 | 0.51% |