致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.14 | 7.18 | 0.09 | 1.27% | 7.09 | 7.28 | 648676 | 46905 | 1.32% |
| 2025-10-30 | 7.03 | 7.09 | 0.07 | 1.00% | 7.00 | 7.09 | 211498 | 14904 | 0.43% |
| 2025-10-29 | 7.01 | 7.02 | 0.01 | 0.14% | 6.98 | 7.04 | 110794 | 7759 | 0.23% |
| 2025-10-28 | 7.03 | 7.01 | -0.02 | -0.28% | 7.00 | 7.04 | 91346 | 6412 | 0.19% |
| 2025-10-27 | 7.03 | 7.03 | 0.01 | 0.14% | 7.01 | 7.05 | 94823 | 6666 | 0.19% |
| 2025-10-24 | 7.04 | 7.02 | -0.02 | -0.28% | 7.01 | 7.06 | 103816 | 7301 | 0.21% |
| 2025-10-23 | 7.02 | 7.04 | 0.01 | 0.14% | 6.98 | 7.04 | 101467 | 7110 | 0.21% |
| 2025-10-22 | 7.01 | 7.03 | 0.00 | 0.00% | 7.00 | 7.05 | 84086 | 5910 | 0.17% |
| 2025-10-21 | 7.00 | 7.03 | 0.04 | 0.57% | 6.99 | 7.04 | 84520 | 5935 | 0.17% |
| 2025-10-20 | 7.01 | 6.99 | 0.02 | 0.29% | 6.96 | 7.02 | 91512 | 6387 | 0.19% |
| 2025-10-17 | 7.10 | 6.97 | -0.12 | -1.69% | 6.97 | 7.10 | 172110 | 12079 | 0.35% |
| 2025-10-16 | 7.12 | 7.09 | -0.05 | -0.70% | 7.08 | 7.16 | 158302 | 11261 | 0.32% |
| 2025-10-15 | 7.04 | 7.14 | 0.12 | 1.71% | 7.02 | 7.15 | 210286 | 14914 | 0.43% |
| 2025-10-14 | 7.02 | 7.02 | 0.03 | 0.43% | 7.01 | 7.16 | 153853 | 10856 | 0.31% |
| 2025-10-13 | 7.00 | 6.99 | -0.11 | -1.55% | 6.94 | 7.00 | 154130 | 10751 | 0.31% |
| 2025-10-10 | 7.09 | 7.10 | 0.01 | 0.14% | 7.07 | 7.12 | 122807 | 8715 | 0.25% |
| 2025-10-09 | 7.01 | 7.09 | 0.08 | 1.14% | 6.96 | 7.10 | 161185 | 11369 | 0.33% |
| 2025-09-30 | 6.98 | 7.01 | 0.04 | 0.57% | 6.95 | 7.02 | 111865 | 7815 | 0.23% |
| 2025-09-29 | 6.97 | 6.97 | 0.00 | 0.00% | 6.90 | 6.99 | 100143 | 6957 | 0.20% |
| 2025-09-26 | 6.97 | 6.97 | 0.00 | 0.00% | 6.94 | 7.02 | 88556 | 6181 | 0.18% |
| 2025-09-25 | 7.02 | 6.97 | -0.05 | -0.71% | 6.93 | 7.03 | 124374 | 8680 | 0.25% |
| 2025-09-24 | 6.97 | 7.02 | 0.02 | 0.29% | 6.97 | 7.04 | 99400 | 6970 | 0.20% |
| 2025-09-23 | 7.03 | 7.00 | -0.04 | -0.57% | 6.92 | 7.04 | 162673 | 11348 | 0.33% |
| 2025-09-22 | 7.09 | 7.04 | -0.06 | -0.85% | 7.03 | 7.09 | 110636 | 7794 | 0.22% |
| 2025-09-19 | 7.09 | 7.10 | -0.01 | -0.14% | 7.03 | 7.11 | 190030 | 13420 | 0.39% |
| 2025-09-18 | 7.16 | 7.11 | -0.05 | -0.70% | 7.08 | 7.22 | 243986 | 17463 | 0.50% |
| 2025-09-17 | 7.15 | 7.16 | 0.00 | 0.00% | 7.13 | 7.19 | 145397 | 10411 | 0.30% |
| 2025-09-16 | 7.18 | 7.16 | -0.02 | -0.28% | 7.11 | 7.18 | 150664 | 10759 | 0.31% |
| 2025-09-15 | 7.13 | 7.18 | 0.06 | 0.84% | 7.12 | 7.19 | 206815 | 14792 | 0.42% |
| 2025-09-12 | 7.14 | 7.12 | -0.02 | -0.28% | 7.11 | 7.15 | 138409 | 9863 | 0.28% |
| 2025-09-11 | 7.11 | 7.14 | 0.01 | 0.14% | 7.08 | 7.15 | 136333 | 9694 | 0.28% |
| 2025-09-10 | 7.16 | 7.13 | -0.03 | -0.42% | 7.11 | 7.17 | 117020 | 8339 | 0.24% |
| 2025-09-09 | 7.11 | 7.16 | 0.04 | 0.56% | 7.09 | 7.17 | 193827 | 13846 | 0.39% |
| 2025-09-08 | 7.11 | 7.12 | 0.03 | 0.42% | 7.07 | 7.12 | 151574 | 10763 | 0.31% |
| 2025-09-05 | 7.07 | 7.09 | 0.01 | 0.14% | 7.03 | 7.10 | 154108 | 10895 | 0.31% |
| 2025-09-04 | 7.05 | 7.08 | 0.03 | 0.43% | 7.01 | 7.08 | 198093 | 13960 | 0.40% |
| 2025-09-03 | 7.19 | 7.05 | -0.12 | -1.67% | 7.03 | 7.21 | 218472 | 15537 | 0.44% |
| 2025-09-02 | 7.14 | 7.17 | 0.02 | 0.28% | 7.07 | 7.18 | 218792 | 15589 | 0.44% |
| 2025-09-01 | 7.17 | 7.15 | 0.00 | 0.00% | 7.11 | 7.19 | 187641 | 13400 | 0.38% |
| 2025-08-29 | 7.13 | 7.15 | 0.01 | 0.14% | 7.11 | 7.19 | 236755 | 16929 | 0.48% |
| 2025-08-28 | 7.12 | 7.14 | 0.01 | 0.14% | 7.01 | 7.16 | 344413 | 24429 | 0.70% |
| 2025-08-27 | 7.29 | 7.13 | -0.16 | -2.19% | 7.13 | 7.32 | 526467 | 37960 | 1.07% |
| 2025-08-26 | 7.28 | 7.29 | -0.01 | -0.14% | 7.24 | 7.30 | 264807 | 19276 | 0.54% |
| 2025-08-25 | 7.32 | 7.30 | 0.02 | 0.27% | 7.25 | 7.33 | 464241 | 33840 | 0.94% |
| 2025-08-22 | 7.25 | 7.28 | 0.03 | 0.41% | 7.19 | 7.32 | 488794 | 35415 | 0.99% |
| 2025-08-21 | 7.33 | 7.25 | -0.29 | -3.85% | 7.22 | 7.37 | 1021949 | 74416 | 2.08% |
| 2025-08-20 | 7.07 | 7.54 | 0.47 | 6.65% | 7.03 | 7.78 | 1429793 | 108278 | 2.91% |
| 2025-08-19 | 7.06 | 7.07 | 0.01 | 0.14% | 7.03 | 7.09 | 121914 | 8608 | 0.25% |
| 2025-08-18 | 7.05 | 7.06 | 0.04 | 0.57% | 7.02 | 7.09 | 162798 | 11486 | 0.33% |
| 2025-08-15 | 6.96 | 7.02 | 0.04 | 0.57% | 6.95 | 7.04 | 211228 | 14785 | 0.43% |
| 2025-08-14 | 7.09 | 6.98 | -0.11 | -1.55% | 6.97 | 7.09 | 160382 | 11276 | 0.33% |
| 2025-08-13 | 7.09 | 7.09 | 0.00 | 0.00% | 7.06 | 7.11 | 122133 | 8652 | 0.25% |
| 2025-08-12 | 7.11 | 7.09 | -0.02 | -0.28% | 7.06 | 7.12 | 94070 | 6668 | 0.19% |
| 2025-08-11 | 7.05 | 7.11 | 0.07 | 0.99% | 7.05 | 7.11 | 160083 | 11336 | 0.33% |
| 2025-08-08 | 7.05 | 7.04 | -0.01 | -0.14% | 7.02 | 7.06 | 82443 | 5807 | 0.17% |
| 2025-08-07 | 7.07 | 7.05 | -0.02 | -0.28% | 7.01 | 7.08 | 83929 | 5909 | 0.17% |
| 2025-08-06 | 7.02 | 7.07 | 0.05 | 0.71% | 6.99 | 7.08 | 110452 | 7770 | 0.22% |
| 2025-08-05 | 6.99 | 7.02 | 0.04 | 0.57% | 6.98 | 7.04 | 120744 | 8463 | 0.25% |
| 2025-08-04 | 6.94 | 6.98 | 0.01 | 0.14% | 6.92 | 6.99 | 79151 | 5504 | 0.16% |
| 2025-08-01 | 6.97 | 6.97 | 0.01 | 0.14% | 6.94 | 7.03 | 134624 | 9399 | 0.27% |
| 2025-07-31 | 7.11 | 6.96 | -0.16 | -2.25% | 6.96 | 7.13 | 189987 | 13342 | 0.39% |
| 2025-07-30 | 7.13 | 7.12 | -0.01 | -0.14% | 7.09 | 7.18 | 117804 | 8420 | 0.24% |
| 2025-07-29 | 7.14 | 7.13 | 0.00 | 0.00% | 7.06 | 7.15 | 103381 | 7336 | 0.21% |
| 2025-07-28 | 7.17 | 7.13 | -0.04 | -0.56% | 7.11 | 7.20 | 113374 | 8105 | 0.23% |
| 2025-07-25 | 7.21 | 7.17 | -0.05 | -0.69% | 7.15 | 7.24 | 130773 | 9406 | 0.27% |