致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.74 | 6.63 | -0.10 | -1.49% | 6.61 | 6.76 | 280632 | 18665 | 0.57% |
| 2025-12-15 | 6.80 | 6.73 | -0.10 | -1.46% | 6.71 | 6.80 | 254726 | 17167 | 0.52% |
| 2025-12-12 | 6.93 | 6.83 | -0.10 | -1.44% | 6.77 | 6.93 | 506181 | 34600 | 1.03% |
| 2025-12-11 | 7.02 | 6.93 | -0.09 | -1.28% | 6.90 | 7.03 | 173566 | 12070 | 0.35% |
| 2025-12-10 | 6.98 | 7.02 | 0.03 | 0.43% | 6.95 | 7.03 | 120307 | 8401 | 0.24% |
| 2025-12-09 | 7.07 | 6.99 | -0.10 | -1.41% | 6.96 | 7.09 | 207138 | 14547 | 0.42% |
| 2025-12-08 | 7.18 | 7.09 | -0.09 | -1.25% | 7.08 | 7.24 | 207036 | 14730 | 0.42% |
| 2025-12-05 | 7.07 | 7.18 | 0.11 | 1.56% | 7.06 | 7.19 | 161742 | 11553 | 0.33% |
| 2025-12-04 | 7.10 | 7.07 | -0.07 | -0.98% | 7.06 | 7.16 | 130421 | 9240 | 0.27% |
| 2025-12-03 | 7.10 | 7.14 | 0.05 | 0.71% | 7.08 | 7.28 | 245442 | 17554 | 0.50% |
| 2025-12-02 | 7.12 | 7.09 | -0.05 | -0.70% | 7.06 | 7.12 | 123016 | 8717 | 0.25% |
| 2025-12-01 | 7.17 | 7.14 | -0.03 | -0.42% | 7.06 | 7.17 | 259364 | 18462 | 0.53% |
| 2025-11-28 | 7.10 | 7.17 | 0.12 | 1.70% | 7.07 | 7.19 | 162832 | 11604 | 0.33% |
| 2025-11-27 | 7.06 | 7.05 | -0.01 | -0.14% | 7.04 | 7.09 | 136774 | 9659 | 0.28% |
| 2025-11-26 | 7.13 | 7.06 | -0.08 | -1.12% | 7.05 | 7.17 | 193593 | 13754 | 0.39% |
| 2025-11-25 | 7.19 | 7.14 | -0.01 | -0.14% | 7.11 | 7.20 | 197353 | 14092 | 0.40% |
| 2025-11-24 | 7.15 | 7.15 | 0.00 | 0.00% | 7.10 | 7.21 | 155691 | 11143 | 0.32% |
| 2025-11-21 | 7.17 | 7.15 | -0.08 | -1.11% | 7.09 | 7.23 | 223838 | 16018 | 0.45% |
| 2025-11-20 | 7.28 | 7.23 | -0.04 | -0.55% | 7.21 | 7.31 | 208125 | 15093 | 0.42% |
| 2025-11-19 | 7.33 | 7.27 | -0.06 | -0.82% | 7.24 | 7.39 | 263212 | 19181 | 0.53% |
| 2025-11-18 | 7.45 | 7.33 | -0.09 | -1.21% | 7.30 | 7.64 | 438088 | 32411 | 0.89% |
| 2025-11-17 | 7.60 | 7.42 | -0.02 | -0.27% | 7.29 | 7.60 | 563632 | 41772 | 1.15% |
| 2025-11-14 | 7.36 | 7.44 | 0.05 | 0.68% | 7.33 | 7.64 | 415224 | 31149 | 0.84% |
| 2025-11-13 | 7.30 | 7.39 | 0.08 | 1.09% | 7.26 | 7.41 | 192193 | 14124 | 0.39% |
| 2025-11-12 | 7.37 | 7.31 | -0.04 | -0.54% | 7.31 | 7.43 | 197527 | 14530 | 0.40% |
| 2025-11-11 | 7.30 | 7.35 | 0.04 | 0.55% | 7.26 | 7.36 | 209937 | 15352 | 0.43% |
| 2025-11-10 | 7.31 | 7.31 | -0.01 | -0.14% | 7.26 | 7.34 | 187180 | 13666 | 0.38% |
| 2025-11-07 | 7.33 | 7.32 | -0.02 | -0.27% | 7.30 | 7.39 | 230287 | 16896 | 0.47% |
| 2025-11-06 | 7.27 | 7.34 | 0.08 | 1.10% | 7.26 | 7.37 | 477838 | 35060 | 0.97% |
| 2025-11-05 | 7.20 | 7.26 | 0.04 | 0.55% | 7.18 | 7.28 | 215270 | 15591 | 0.44% |
| 2025-11-04 | 7.24 | 7.22 | 0.00 | 0.00% | 7.20 | 7.29 | 248487 | 18013 | 0.50% |
| 2025-11-03 | 7.28 | 7.22 | 0.04 | 0.56% | 7.18 | 7.28 | 270721 | 19551 | 0.55% |
| 2025-10-31 | 7.14 | 7.18 | 0.09 | 1.27% | 7.09 | 7.28 | 648676 | 46905 | 1.32% |
| 2025-10-30 | 7.03 | 7.09 | 0.07 | 1.00% | 7.00 | 7.09 | 211498 | 14904 | 0.43% |
| 2025-10-29 | 7.01 | 7.02 | 0.01 | 0.14% | 6.98 | 7.04 | 110794 | 7759 | 0.23% |
| 2025-10-28 | 7.03 | 7.01 | -0.02 | -0.28% | 7.00 | 7.04 | 91346 | 6412 | 0.19% |
| 2025-10-27 | 7.03 | 7.03 | 0.01 | 0.14% | 7.01 | 7.05 | 94823 | 6666 | 0.19% |
| 2025-10-24 | 7.04 | 7.02 | -0.02 | -0.28% | 7.01 | 7.06 | 103816 | 7301 | 0.21% |
| 2025-10-23 | 7.02 | 7.04 | 0.01 | 0.14% | 6.98 | 7.04 | 101467 | 7110 | 0.21% |
| 2025-10-22 | 7.01 | 7.03 | 0.00 | 0.00% | 7.00 | 7.05 | 84086 | 5910 | 0.17% |
| 2025-10-21 | 7.00 | 7.03 | 0.04 | 0.57% | 6.99 | 7.04 | 84520 | 5935 | 0.17% |
| 2025-10-20 | 7.01 | 6.99 | 0.02 | 0.29% | 6.96 | 7.02 | 91512 | 6387 | 0.19% |
| 2025-10-17 | 7.10 | 6.97 | -0.12 | -1.69% | 6.97 | 7.10 | 172110 | 12079 | 0.35% |
| 2025-10-16 | 7.12 | 7.09 | -0.05 | -0.70% | 7.08 | 7.16 | 158302 | 11261 | 0.32% |
| 2025-10-15 | 7.04 | 7.14 | 0.12 | 1.71% | 7.02 | 7.15 | 210286 | 14914 | 0.43% |
| 2025-10-14 | 7.02 | 7.02 | 0.03 | 0.43% | 7.01 | 7.16 | 153853 | 10856 | 0.31% |
| 2025-10-13 | 7.00 | 6.99 | -0.11 | -1.55% | 6.94 | 7.00 | 154130 | 10751 | 0.31% |
| 2025-10-10 | 7.09 | 7.10 | 0.01 | 0.14% | 7.07 | 7.12 | 122807 | 8715 | 0.25% |
| 2025-10-09 | 7.01 | 7.09 | 0.08 | 1.14% | 6.96 | 7.10 | 161185 | 11369 | 0.33% |
| 2025-09-30 | 6.98 | 7.01 | 0.04 | 0.57% | 6.95 | 7.02 | 111865 | 7815 | 0.23% |
| 2025-09-29 | 6.97 | 6.97 | 0.00 | 0.00% | 6.90 | 6.99 | 100143 | 6957 | 0.20% |
| 2025-09-26 | 6.97 | 6.97 | 0.00 | 0.00% | 6.94 | 7.02 | 88556 | 6181 | 0.18% |
| 2025-09-25 | 7.02 | 6.97 | -0.05 | -0.71% | 6.93 | 7.03 | 124374 | 8680 | 0.25% |
| 2025-09-24 | 6.97 | 7.02 | 0.02 | 0.29% | 6.97 | 7.04 | 99400 | 6970 | 0.20% |
| 2025-09-23 | 7.03 | 7.00 | -0.04 | -0.57% | 6.92 | 7.04 | 162673 | 11348 | 0.33% |
| 2025-09-22 | 7.09 | 7.04 | -0.06 | -0.85% | 7.03 | 7.09 | 110636 | 7794 | 0.22% |
| 2025-09-19 | 7.09 | 7.10 | -0.01 | -0.14% | 7.03 | 7.11 | 190030 | 13420 | 0.39% |
| 2025-09-18 | 7.16 | 7.11 | -0.05 | -0.70% | 7.08 | 7.22 | 243986 | 17463 | 0.50% |
| 2025-09-17 | 7.15 | 7.16 | 0.00 | 0.00% | 7.13 | 7.19 | 145397 | 10411 | 0.30% |
| 2025-09-16 | 7.18 | 7.16 | -0.02 | -0.28% | 7.11 | 7.18 | 150664 | 10759 | 0.31% |
| 2025-09-15 | 7.13 | 7.18 | 0.06 | 0.84% | 7.12 | 7.19 | 206815 | 14792 | 0.42% |
| 2025-09-12 | 7.14 | 7.12 | -0.02 | -0.28% | 7.11 | 7.15 | 138409 | 9863 | 0.28% |
| 2025-09-11 | 7.11 | 7.14 | 0.01 | 0.14% | 7.08 | 7.15 | 136333 | 9694 | 0.28% |
| 2025-09-10 | 7.16 | 7.13 | -0.03 | -0.42% | 7.11 | 7.17 | 117020 | 8339 | 0.24% |
| 2025-09-09 | 7.11 | 7.16 | 0.04 | 0.56% | 7.09 | 7.17 | 193827 | 13846 | 0.39% |
| 2025-09-08 | 7.11 | 7.12 | 0.03 | 0.42% | 7.07 | 7.12 | 151574 | 10763 | 0.31% |