当前时间：2026-07-30 22:45:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 6.35 | 6.48 | 0.11 | 1.73% | 6.35 | 6.49 | 187820 | 12106 | 0.38% |
| 2026-07-29 | 6.23 | 6.37 | 0.13 | 2.08% | 6.23 | 6.41 | 209933 | 13337 | 0.43% |
| 2026-07-28 | 6.23 | 6.24 | -0.03 | -0.48% | 6.16 | 6.26 | 146462 | 9090 | 0.30% |
| 2026-07-27 | 6.24 | 6.27 | 0.01 | 0.16% | 6.22 | 6.31 | 124424 | 7788 | 0.25% |
| 2026-07-24 | 6.31 | 6.26 | -0.04 | -0.63% | 6.24 | 6.32 | 108926 | 6845 | 0.22% |
| 2026-07-23 | 6.27 | 6.30 | 0.00 | 0.00% | 6.23 | 6.34 | 131642 | 8285 | 0.27% |
| 2026-07-22 | 6.30 | 6.30 | -0.02 | -0.32% | 6.15 | 6.31 | 187392 | 11642 | 0.38% |
| 2026-07-21 | 6.27 | 6.32 | 0.02 | 0.32% | 6.26 | 6.47 | 255787 | 16338 | 0.52% |
| 2026-07-20 | 6.23 | 6.30 | 0.09 | 1.45% | 6.19 | 6.33 | 199754 | 12540 | 0.41% |
| 2026-07-17 | 6.29 | 6.21 | -0.08 | -1.27% | 6.19 | 6.37 | 153871 | 9670 | 0.31% |
| 2026-07-16 | 6.33 | 6.29 | -0.01 | -0.16% | 6.23 | 6.34 | 123550 | 7754 | 0.25% |
| 2026-07-15 | 6.24 | 6.30 | 0.04 | 0.64% | 6.18 | 6.36 | 183232 | 11540 | 0.37% |
| 2026-07-14 | 6.16 | 6.26 | 0.19 | 3.13% | 6.13 | 6.30 | 238486 | 14861 | 0.48% |
| 2026-07-13 | 6.10 | 6.07 | -0.07 | -1.14% | 6.03 | 6.13 | 127198 | 7721 | 0.26% |
| 2026-07-10 | 6.12 | 6.14 | 0.04 | 0.66% | 6.03 | 6.17 | 139118 | 8503 | 0.28% |
| 2026-07-09 | 6.18 | 6.10 | -0.10 | -1.61% | 6.08 | 6.20 | 122791 | 7519 | 0.25% |
| 2026-07-08 | 6.20 | 6.20 | 0.02 | 0.32% | 6.14 | 6.29 | 159089 | 9886 | 0.32% |
| 2026-07-07 | 6.36 | 6.22 | -0.13 | -2.05% | 6.20 | 6.39 | 147215 | 9232 | 0.30% |
| 2026-07-06 | 6.18 | 6.35 | 0.16 | 2.58% | 6.15 | 6.40 | 224135 | 14195 | 0.46% |
| 2026-07-03 | 6.13 | 6.19 | 0.09 | 1.48% | 6.10 | 6.23 | 147221 | 9098 | 0.30% |
| 2026-07-02 | 6.00 | 6.10 | 0.10 | 1.67% | 5.96 | 6.18 | 174531 | 10625 | 0.35% |
| 2026-07-01 | 5.94 | 6.00 | 0.05 | 0.84% | 5.86 | 6.08 | 175951 | 10510 | 0.36% |
| 2026-06-30 | 5.95 | 5.95 | -0.01 | -0.17% | 5.88 | 5.98 | 91399 | 5412 | 0.19% |
| 2026-06-29 | 5.84 | 5.96 | 0.11 | 1.88% | 5.62 | 5.99 | 166859 | 9714 | 0.34% |
| 2026-06-26 | 6.00 | 5.85 | -0.19 | -3.15% | 5.85 | 6.03 | 156669 | 9276 | 0.32% |
| 2026-06-25 | 6.04 | 6.04 | -0.01 | -0.17% | 6.00 | 6.14 | 128406 | 7781 | 0.26% |
| 2026-06-24 | 6.23 | 6.05 | -0.11 | -1.79% | 6.03 | 6.23 | 128338 | 7819 | 0.26% |
| 2026-06-23 | 6.13 | 6.16 | 0.02 | 0.33% | 6.11 | 6.30 | 163278 | 10146 | 0.33% |
| 2026-06-22 | 6.06 | 6.14 | 0.05 | 0.82% | 5.93 | 6.17 | 191436 | 11613 | 0.39% |
| 2026-06-18 | 6.20 | 6.09 | -0.17 | -2.72% | 6.03 | 6.23 | 159752 | 9733 | 0.32% |
| 2026-06-17 | 6.04 | 6.26 | 0.21 | 3.47% | 5.97 | 6.28 | 281430 | 17395 | 0.57% |
| 2026-06-16 | 6.15 | 6.05 | -0.15 | -2.42% | 6.01 | 6.16 | 257812 | 15647 | 0.52% |
| 2026-06-15 | 6.24 | 6.20 | -0.16 | -2.52% | 6.16 | 6.41 | 350235 | 21930 | 0.71% |
| 2026-06-12 | 6.00 | 6.36 | 0.34 | 5.65% | 5.89 | 6.36 | 456900 | 27944 | 0.93% |
| 2026-06-11 | 5.99 | 6.02 | 0.03 | 0.50% | 5.96 | 6.21 | 178794 | 10793 | 0.36% |
| 2026-06-10 | 5.91 | 5.99 | 0.05 | 0.84% | 5.91 | 5.99 | 125644 | 7471 | 0.26% |
| 2026-06-09 | 6.01 | 5.94 | -0.03 | -0.50% | 5.91 | 6.01 | 107418 | 6382 | 0.22% |
| 2026-06-08 | 6.05 | 5.97 | -0.14 | -2.29% | 5.94 | 6.06 | 149462 | 8956 | 0.30% |
| 2026-06-05 | 6.07 | 6.11 | 0.05 | 0.83% | 6.07 | 6.16 | 125552 | 7690 | 0.26% |
| 2026-06-04 | 6.11 | 6.06 | -0.06 | -0.98% | 6.04 | 6.15 | 109363 | 6640 | 0.22% |
| 2026-06-03 | 6.14 | 6.12 | -0.02 | -0.33% | 6.07 | 6.16 | 114422 | 6993 | 0.23% |
| 2026-06-02 | 6.11 | 6.14 | 0.04 | 0.66% | 6.08 | 6.25 | 231074 | 14241 | 0.47% |
| 2026-06-01 | 6.06 | 6.10 | 0.02 | 0.33% | 6.01 | 6.11 | 151762 | 9224 | 0.31% |
| 2026-05-29 | 6.00 | 6.08 | 0.06 | 1.00% | 6.00 | 6.15 | 139375 | 8487 | 0.28% |
| 2026-05-28 | 6.03 | 6.02 | -0.02 | -0.33% | 5.93 | 6.07 | 121384 | 7289 | 0.25% |
| 2026-05-27 | 6.13 | 6.04 | -0.09 | -1.47% | 6.02 | 6.19 | 170143 | 10322 | 0.35% |
| 2026-05-26 | 6.14 | 6.13 | -0.02 | -0.33% | 6.09 | 6.19 | 133822 | 8209 | 0.27% |
| 2026-05-25 | 6.15 | 6.15 | 0.01 | 0.16% | 6.11 | 6.23 | 120357 | 7420 | 0.24% |
| 2026-05-22 | 6.16 | 6.14 | 0.00 | 0.00% | 6.08 | 6.19 | 109619 | 6718 | 0.22% |
| 2026-05-21 | 6.21 | 6.14 | -0.05 | -0.81% | 6.12 | 6.28 | 145458 | 9025 | 0.30% |
| 2026-05-20 | 6.28 | 6.19 | -0.14 | -2.21% | 6.17 | 6.29 | 121227 | 7530 | 0.25% |
| 2026-05-19 | 6.20 | 6.33 | 0.15 | 2.43% | 6.16 | 6.35 | 189988 | 11869 | 0.39% |
| 2026-05-18 | 6.26 | 6.18 | -0.10 | -1.59% | 6.12 | 6.27 | 261068 | 16127 | 0.53% |
| 2026-05-15 | 6.40 | 6.28 | -0.12 | -1.88% | 6.26 | 6.41 | 206204 | 13022 | 0.42% |
| 2026-05-14 | 6.50 | 6.40 | -0.08 | -1.23% | 6.40 | 6.50 | 128699 | 8271 | 0.26% |
| 2026-05-13 | 6.53 | 6.48 | -0.04 | -0.61% | 6.43 | 6.54 | 133260 | 8624 | 0.27% |
| 2026-05-12 | 6.63 | 6.52 | -0.11 | -1.66% | 6.50 | 6.63 | 168552 | 11047 | 0.34% |
| 2026-05-11 | 6.65 | 6.63 | -0.01 | -0.15% | 6.58 | 6.67 | 167572 | 11080 | 0.34% |
| 2026-05-08 | 6.57 | 6.64 | 0.05 | 0.76% | 6.54 | 6.66 | 164889 | 10897 | 0.34% |
| 2026-05-07 | 6.64 | 6.59 | -0.02 | -0.30% | 6.57 | 6.66 | 145294 | 9601 | 0.30% |
| 2026-05-06 | 6.75 | 6.61 | -0.12 | -1.78% | 6.58 | 6.77 | 284289 | 18834 | 0.58% |
| 2026-04-30 | 7.03 | 6.73 | -0.30 | -4.27% | 6.71 | 7.05 | 334370 | 22772 | 0.68% |
| 2026-04-29 | 7.00 | 7.03 | 0.03 | 0.43% | 6.95 | 7.04 | 135087 | 9457 | 0.27% |
| 2026-04-28 | 6.98 | 7.00 | -0.01 | -0.14% | 6.94 | 7.01 | 110158 | 7681 | 0.22% |
| 2026-04-27 | 7.00 | 7.01 | -0.03 | -0.43% | 6.96 | 7.03 | 105223 | 7360 | 0.21% |
| 2026-04-24 | 7.08 | 7.04 | -0.04 | -0.56% | 6.98 | 7.08 | 119739 | 8408 | 0.24% |
| 2026-04-23 | 7.02 | 7.08 | 0.06 | 0.85% | 7.00 | 7.14 | 142372 | 10073 | 0.29% |
| 2026-04-22 | 6.97 | 7.02 | 0.04 | 0.57% | 6.92 | 7.04 | 117053 | 8191 | 0.24% |
| 2026-04-21 | 7.02 | 6.98 | -0.04 | -0.57% | 6.95 | 7.03 | 119612 | 8341 | 0.24% |