当前时间：2026-05-09 09:21:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.96 | 8.97 | -0.02 | -0.22% | 8.90 | 8.98 | 87157 | 7787 | 1.89% |
| 2026-05-07 | 8.93 | 8.99 | 0.08 | 0.90% | 8.86 | 9.06 | 112025 | 10054 | 2.43% |
| 2026-05-06 | 8.92 | 8.91 | -0.01 | -0.11% | 8.80 | 9.06 | 140815 | 12531 | 3.05% |
| 2026-04-30 | 9.08 | 8.92 | -0.16 | -1.76% | 8.88 | 9.11 | 125628 | 11261 | 2.72% |
| 2026-04-29 | 8.97 | 9.08 | 0.07 | 0.78% | 8.94 | 9.18 | 92437 | 8397 | 2.00% |
| 2026-04-28 | 9.12 | 9.01 | -0.38 | -4.05% | 8.90 | 9.16 | 161630 | 14576 | 3.50% |
| 2026-04-27 | 9.52 | 9.39 | -0.21 | -2.19% | 9.19 | 9.61 | 114841 | 10720 | 2.49% |
| 2026-04-24 | 9.69 | 9.60 | -0.09 | -0.93% | 9.46 | 9.73 | 102868 | 9869 | 2.23% |
| 2026-04-23 | 9.66 | 9.69 | 0.02 | 0.21% | 9.52 | 9.83 | 137785 | 13358 | 2.99% |
| 2026-04-22 | 9.70 | 9.67 | -0.07 | -0.72% | 9.61 | 9.82 | 92155 | 8928 | 2.00% |
| 2026-04-21 | 9.47 | 9.74 | 0.25 | 2.63% | 9.37 | 9.83 | 185506 | 17911 | 4.02% |
| 2026-04-20 | 9.57 | 9.49 | -0.07 | -0.73% | 9.36 | 9.57 | 81152 | 7673 | 1.76% |
| 2026-04-17 | 9.70 | 9.56 | -0.12 | -1.24% | 9.49 | 9.70 | 124152 | 11866 | 2.69% |
| 2026-04-16 | 9.60 | 9.68 | 0.08 | 0.83% | 9.54 | 9.78 | 117941 | 11431 | 2.56% |
| 2026-04-15 | 9.62 | 9.60 | -0.01 | -0.10% | 9.50 | 9.79 | 117030 | 11278 | 2.54% |
| 2026-04-14 | 9.81 | 9.61 | -0.09 | -0.93% | 9.52 | 9.85 | 78498 | 7561 | 1.70% |
| 2026-04-13 | 9.71 | 9.70 | 0.07 | 0.73% | 9.51 | 9.77 | 83680 | 8069 | 1.81% |
| 2026-04-10 | 9.69 | 9.63 | -0.03 | -0.31% | 9.61 | 9.84 | 93088 | 9055 | 2.02% |
| 2026-04-09 | 9.59 | 9.66 | 0.02 | 0.21% | 9.54 | 9.79 | 122765 | 11892 | 2.66% |
| 2026-04-08 | 9.47 | 9.64 | 0.17 | 1.80% | 9.38 | 9.73 | 211331 | 20340 | 4.58% |
| 2026-04-07 | 8.90 | 9.47 | 0.62 | 7.01% | 8.84 | 9.59 | 211900 | 19808 | 4.59% |
| 2026-04-03 | 9.15 | 8.85 | -0.30 | -3.28% | 8.80 | 9.20 | 116172 | 10366 | 2.52% |
| 2026-04-02 | 9.33 | 9.15 | -0.23 | -2.45% | 9.09 | 9.39 | 74552 | 6863 | 1.62% |
| 2026-04-01 | 9.36 | 9.38 | 0.18 | 1.96% | 9.21 | 9.41 | 84799 | 7912 | 1.84% |
| 2026-03-31 | 9.35 | 9.20 | -0.18 | -1.92% | 9.18 | 9.46 | 100100 | 9320 | 2.17% |
| 2026-03-30 | 9.26 | 9.38 | 0.06 | 0.64% | 9.20 | 9.41 | 112837 | 10531 | 2.45% |
| 2026-03-27 | 9.12 | 9.32 | 0.10 | 1.08% | 9.09 | 9.40 | 145399 | 13527 | 3.15% |
| 2026-03-26 | 9.25 | 9.22 | 0.03 | 0.33% | 9.21 | 9.58 | 229512 | 21539 | 4.98% |
| 2026-03-25 | 8.94 | 9.19 | 0.30 | 3.37% | 8.89 | 9.34 | 170830 | 15595 | 3.70% |
| 2026-03-24 | 8.84 | 8.89 | 0.22 | 2.54% | 8.60 | 8.89 | 121399 | 10636 | 2.63% |
| 2026-03-23 | 8.91 | 8.67 | -0.45 | -4.93% | 8.60 | 9.13 | 171834 | 15213 | 3.73% |
| 2026-03-20 | 9.40 | 9.12 | -0.23 | -2.46% | 9.10 | 9.48 | 157740 | 14546 | 3.42% |
| 2026-03-19 | 9.72 | 9.35 | -0.46 | -4.69% | 9.30 | 9.76 | 192377 | 18211 | 4.17% |
| 2026-03-18 | 9.66 | 9.81 | 0.13 | 1.34% | 9.51 | 9.82 | 128265 | 12357 | 2.78% |
| 2026-03-17 | 9.92 | 9.68 | -0.21 | -2.12% | 9.65 | 10.09 | 146992 | 14481 | 3.19% |
| 2026-03-16 | 10.15 | 9.89 | -0.30 | -2.94% | 9.82 | 10.24 | 189706 | 18892 | 4.11% |
| 2026-03-13 | 10.20 | 10.19 | 0.02 | 0.20% | 10.17 | 10.46 | 229888 | 23682 | 4.98% |
| 2026-03-12 | 10.30 | 10.17 | -0.14 | -1.36% | 10.16 | 10.46 | 241549 | 24859 | 5.24% |
| 2026-03-11 | 10.25 | 10.31 | 0.06 | 0.59% | 10.12 | 10.32 | 129398 | 13219 | 2.81% |
| 2026-03-10 | 10.34 | 10.25 | -0.09 | -0.87% | 10.22 | 10.42 | 145153 | 14933 | 3.15% |
| 2026-03-09 | 10.30 | 10.34 | 0.00 | 0.00% | 10.15 | 10.46 | 200510 | 20685 | 4.35% |
| 2026-03-06 | 9.97 | 10.34 | 0.31 | 3.09% | 9.93 | 10.38 | 163626 | 16770 | 3.55% |
| 2026-03-05 | 10.11 | 10.03 | 0.08 | 0.80% | 9.86 | 10.14 | 127816 | 12787 | 2.77% |
| 2026-03-04 | 9.81 | 9.95 | -0.02 | -0.20% | 9.76 | 10.15 | 140608 | 14019 | 3.09% |
| 2026-03-03 | 10.33 | 9.97 | -0.35 | -3.39% | 9.96 | 10.48 | 185076 | 18808 | 4.06% |
| 2026-03-02 | 10.28 | 10.32 | -0.02 | -0.19% | 10.17 | 10.45 | 148386 | 15302 | 3.26% |
| 2026-02-27 | 10.25 | 10.34 | 0.08 | 0.78% | 10.17 | 10.35 | 110960 | 11411 | 2.43% |
| 2026-02-26 | 10.17 | 10.26 | 0.14 | 1.38% | 10.11 | 10.30 | 106568 | 10878 | 2.34% |
| 2026-02-25 | 10.08 | 10.12 | 0.04 | 0.40% | 10.04 | 10.26 | 127207 | 12919 | 2.79% |
| 2026-02-24 | 9.85 | 10.08 | 0.31 | 3.17% | 9.85 | 10.12 | 138431 | 13909 | 3.04% |
| 2026-02-13 | 9.90 | 9.77 | -0.17 | -1.71% | 9.75 | 9.98 | 102120 | 10067 | 2.24% |
| 2026-02-12 | 10.08 | 9.94 | -0.19 | -1.88% | 9.83 | 10.10 | 113049 | 11248 | 2.48% |
| 2026-02-11 | 10.00 | 10.13 | 0.13 | 1.30% | 9.97 | 10.18 | 104207 | 10544 | 2.29% |
| 2026-02-10 | 10.03 | 10.00 | -0.03 | -0.30% | 9.92 | 10.07 | 79929 | 7995 | 1.75% |
| 2026-02-09 | 10.09 | 10.03 | 0.09 | 0.91% | 9.95 | 10.11 | 82056 | 8223 | 1.80% |
| 2026-02-06 | 9.75 | 9.94 | 0.11 | 1.12% | 9.73 | 10.05 | 109035 | 10857 | 2.39% |
| 2026-02-05 | 10.00 | 9.83 | -0.21 | -2.09% | 9.80 | 10.07 | 105127 | 10411 | 2.31% |
| 2026-02-04 | 9.89 | 10.04 | 0.18 | 1.83% | 9.83 | 10.18 | 164274 | 16475 | 3.60% |
| 2026-02-03 | 9.77 | 9.86 | 0.22 | 2.28% | 9.62 | 9.93 | 153041 | 15002 | 3.36% |
| 2026-02-02 | 10.15 | 9.64 | -0.61 | -5.95% | 9.62 | 10.15 | 223929 | 22051 | 4.91% |
| 2026-01-30 | 10.18 | 10.25 | 0.02 | 0.20% | 9.92 | 10.31 | 202651 | 20541 | 4.45% |
| 2026-01-29 | 10.25 | 10.23 | -0.13 | -1.25% | 10.16 | 10.45 | 197403 | 20329 | 4.33% |