当前时间：2026-08-17 06:26:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.78 | 7.75 | -0.03 | -0.39% | 7.68 | 7.91 | 117202 | 9114 | 2.54% |
| 2026-08-13 | 7.87 | 7.78 | -0.08 | -1.02% | 7.74 | 7.89 | 119545 | 9337 | 2.59% |
| 2026-08-12 | 7.83 | 7.86 | -0.03 | -0.38% | 7.80 | 8.00 | 140151 | 11033 | 3.04% |
| 2026-08-11 | 8.02 | 7.89 | -0.32 | -3.90% | 7.87 | 8.29 | 291433 | 23309 | 6.32% |
| 2026-08-10 | 7.50 | 8.21 | 0.75 | 10.05% | 7.40 | 8.21 | 333670 | 26691 | 7.24% |
| 2026-08-07 | 7.62 | 7.46 | -0.06 | -0.80% | 7.38 | 7.64 | 71405 | 5333 | 1.55% |
| 2026-08-06 | 7.45 | 7.52 | 0.04 | 0.53% | 7.44 | 7.61 | 66641 | 5013 | 1.45% |
| 2026-08-05 | 7.42 | 7.48 | 0.04 | 0.54% | 7.40 | 7.50 | 51220 | 3817 | 1.11% |
| 2026-08-04 | 7.47 | 7.44 | -0.03 | -0.40% | 7.34 | 7.47 | 57657 | 4269 | 1.25% |
| 2026-08-03 | 7.40 | 7.47 | 0.07 | 0.95% | 7.36 | 7.49 | 49988 | 3721 | 1.08% |
| 2026-07-31 | 7.27 | 7.40 | 0.13 | 1.79% | 7.27 | 7.41 | 54974 | 4045 | 1.19% |
| 2026-07-30 | 7.25 | 7.27 | 0.01 | 0.14% | 7.22 | 7.55 | 88659 | 6536 | 1.92% |
| 2026-07-29 | 7.13 | 7.26 | 0.13 | 1.82% | 7.13 | 7.27 | 55279 | 3993 | 1.20% |
| 2026-07-28 | 7.07 | 7.13 | 0.02 | 0.28% | 7.05 | 7.17 | 41115 | 2929 | 0.89% |
| 2026-07-27 | 7.00 | 7.11 | 0.11 | 1.57% | 6.97 | 7.13 | 53670 | 3794 | 1.16% |
| 2026-07-24 | 7.07 | 7.00 | -0.09 | -1.27% | 6.95 | 7.07 | 38102 | 2665 | 0.83% |
| 2026-07-23 | 6.88 | 7.09 | 0.19 | 2.75% | 6.87 | 7.09 | 61448 | 4303 | 1.33% |
| 2026-07-22 | 7.00 | 6.90 | -0.10 | -1.43% | 6.78 | 7.00 | 71651 | 4927 | 1.55% |
| 2026-07-21 | 6.98 | 7.00 | 0.05 | 0.72% | 6.84 | 7.05 | 68643 | 4774 | 1.49% |
| 2026-07-20 | 6.99 | 6.95 | -0.08 | -1.14% | 6.88 | 7.11 | 72188 | 5047 | 1.57% |
| 2026-07-17 | 7.03 | 7.03 | 0.00 | 0.00% | 6.95 | 7.17 | 96333 | 6813 | 2.09% |
| 2026-07-16 | 6.99 | 7.03 | 0.02 | 0.29% | 6.92 | 7.11 | 48223 | 3394 | 1.05% |
| 2026-07-15 | 6.88 | 7.01 | 0.13 | 1.89% | 6.83 | 7.05 | 61256 | 4280 | 1.33% |
| 2026-07-14 | 6.76 | 6.88 | 0.13 | 1.93% | 6.66 | 6.90 | 63177 | 4294 | 1.37% |
| 2026-07-13 | 7.05 | 6.75 | -0.30 | -4.26% | 6.75 | 7.05 | 85830 | 5899 | 1.86% |
| 2026-07-10 | 6.95 | 7.05 | 0.05 | 0.71% | 6.88 | 7.15 | 66330 | 4667 | 1.44% |
| 2026-07-09 | 7.13 | 7.00 | -0.13 | -1.82% | 6.90 | 7.13 | 78606 | 5498 | 1.70% |
| 2026-07-08 | 7.14 | 7.13 | -0.03 | -0.42% | 7.03 | 7.26 | 59016 | 4209 | 1.28% |
| 2026-07-07 | 7.39 | 7.16 | -0.23 | -3.11% | 7.13 | 7.45 | 65944 | 4751 | 1.43% |
| 2026-07-06 | 7.47 | 7.39 | -0.08 | -1.07% | 7.36 | 7.54 | 66567 | 4945 | 1.44% |
| 2026-07-03 | 7.38 | 7.47 | 0.11 | 1.49% | 7.30 | 7.53 | 84620 | 6285 | 1.84% |
| 2026-07-02 | 7.40 | 7.36 | -0.07 | -0.94% | 7.33 | 7.52 | 92933 | 6874 | 2.02% |
| 2026-07-01 | 7.10 | 7.43 | 0.32 | 4.50% | 7.06 | 7.55 | 157920 | 11673 | 3.42% |
| 2026-06-30 | 7.24 | 7.11 | -0.12 | -1.66% | 7.08 | 7.30 | 120938 | 8660 | 2.62% |
| 2026-06-29 | 7.44 | 7.23 | -0.32 | -4.24% | 7.18 | 7.60 | 162699 | 11937 | 3.53% |
| 2026-06-26 | 7.11 | 7.55 | 0.42 | 5.89% | 6.91 | 7.84 | 272122 | 20383 | 5.90% |
| 2026-06-25 | 7.18 | 7.13 | -0.11 | -1.52% | 7.02 | 7.26 | 69854 | 4970 | 1.51% |
| 2026-06-24 | 7.48 | 7.24 | -0.25 | -3.34% | 7.20 | 7.48 | 69986 | 5098 | 1.52% |
| 2026-06-23 | 7.33 | 7.49 | 0.12 | 1.63% | 7.28 | 7.70 | 96677 | 7277 | 2.10% |
| 2026-06-22 | 7.31 | 7.37 | 0.06 | 0.82% | 6.99 | 7.37 | 96446 | 6905 | 2.09% |
| 2026-06-18 | 7.33 | 7.31 | 0.02 | 0.27% | 7.14 | 7.42 | 68342 | 4984 | 1.48% |
| 2026-06-17 | 7.40 | 7.29 | -0.16 | -2.15% | 7.25 | 7.58 | 95402 | 6992 | 2.07% |
| 2026-06-16 | 7.58 | 7.45 | -0.13 | -1.72% | 7.38 | 7.66 | 72757 | 5428 | 1.58% |
| 2026-06-15 | 7.51 | 7.58 | 0.06 | 0.80% | 7.48 | 7.79 | 85714 | 6510 | 1.86% |
| 2026-06-12 | 7.37 | 7.52 | 0.28 | 3.87% | 7.22 | 7.75 | 118435 | 8837 | 2.57% |
| 2026-06-11 | 7.33 | 7.24 | -0.02 | -0.28% | 7.18 | 7.52 | 83272 | 6071 | 1.81% |
| 2026-06-10 | 7.46 | 7.36 | -0.24 | -3.16% | 7.31 | 7.54 | 102594 | 7587 | 2.22% |
| 2026-06-09 | 8.03 | 7.60 | -0.26 | -3.31% | 7.50 | 8.07 | 185199 | 14126 | 4.02% |
| 2026-06-08 | 8.35 | 7.86 | -0.57 | -6.76% | 7.71 | 8.43 | 163524 | 13065 | 3.55% |
| 2026-06-05 | 8.39 | 8.43 | 0.06 | 0.72% | 8.28 | 8.55 | 123511 | 10410 | 2.68% |
| 2026-06-04 | 8.44 | 8.37 | -0.07 | -0.83% | 8.31 | 8.55 | 89148 | 7501 | 1.93% |
| 2026-06-03 | 8.49 | 8.44 | -0.10 | -1.17% | 8.33 | 8.75 | 164128 | 14071 | 3.56% |
| 2026-06-02 | 8.32 | 8.54 | 0.30 | 3.64% | 8.21 | 8.58 | 212439 | 17896 | 4.61% |
| 2026-06-01 | 7.71 | 8.24 | 0.57 | 7.43% | 7.64 | 8.30 | 176577 | 14194 | 3.83% |
| 2026-05-29 | 7.90 | 7.67 | -0.21 | -2.66% | 7.65 | 7.90 | 68354 | 5292 | 1.48% |
| 2026-05-28 | 7.82 | 7.88 | 0.05 | 0.64% | 7.69 | 7.95 | 59312 | 4642 | 1.29% |
| 2026-05-27 | 7.88 | 7.83 | -0.06 | -0.76% | 7.70 | 7.99 | 87734 | 6845 | 1.90% |
| 2026-05-26 | 8.01 | 7.89 | -0.13 | -1.62% | 7.80 | 8.03 | 78565 | 6176 | 1.70% |
| 2026-05-25 | 8.25 | 8.02 | -0.22 | -2.67% | 7.92 | 8.26 | 111322 | 8971 | 2.41% |
| 2026-05-22 | 8.19 | 8.24 | 0.07 | 0.86% | 8.09 | 8.30 | 60410 | 4949 | 1.31% |
| 2026-05-21 | 8.35 | 8.17 | -0.21 | -2.51% | 8.11 | 8.55 | 89664 | 7484 | 1.94% |
| 2026-05-20 | 8.52 | 8.38 | -0.14 | -1.64% | 8.36 | 8.57 | 58179 | 4892 | 1.26% |
| 2026-05-19 | 8.51 | 8.52 | 0.01 | 0.12% | 8.37 | 8.65 | 82865 | 7020 | 1.80% |
| 2026-05-18 | 8.61 | 8.51 | -0.14 | -1.62% | 8.34 | 8.65 | 92040 | 7787 | 2.00% |
| 2026-05-15 | 8.66 | 8.65 | 0.01 | 0.12% | 8.60 | 8.83 | 102865 | 8947 | 2.23% |
| 2026-05-14 | 8.90 | 8.64 | -0.28 | -3.14% | 8.62 | 8.93 | 132188 | 11516 | 2.87% |
| 2026-05-13 | 8.81 | 8.92 | 0.11 | 1.25% | 8.71 | 9.06 | 123506 | 11031 | 2.68% |
| 2026-05-12 | 9.07 | 8.81 | -0.22 | -2.44% | 8.79 | 9.17 | 150848 | 13421 | 3.27% |
| 2026-05-11 | 8.97 | 9.03 | 0.06 | 0.67% | 8.97 | 9.34 | 133776 | 12155 | 2.90% |