当前时间：2026-06-25 12:29:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.48 | 7.24 | -0.25 | -3.34% | 7.20 | 7.48 | 69986 | 5098 | 1.52% |
| 2026-06-23 | 7.33 | 7.49 | 0.12 | 1.63% | 7.28 | 7.70 | 96677 | 7277 | 2.10% |
| 2026-06-22 | 7.31 | 7.37 | 0.06 | 0.82% | 6.99 | 7.37 | 96446 | 6905 | 2.09% |
| 2026-06-18 | 7.33 | 7.31 | 0.02 | 0.27% | 7.14 | 7.42 | 68342 | 4984 | 1.48% |
| 2026-06-17 | 7.40 | 7.29 | -0.16 | -2.15% | 7.25 | 7.58 | 95402 | 6992 | 2.07% |
| 2026-06-16 | 7.58 | 7.45 | -0.13 | -1.72% | 7.38 | 7.66 | 72757 | 5428 | 1.58% |
| 2026-06-15 | 7.51 | 7.58 | 0.06 | 0.80% | 7.48 | 7.79 | 85714 | 6510 | 1.86% |
| 2026-06-12 | 7.37 | 7.52 | 0.28 | 3.87% | 7.22 | 7.75 | 118435 | 8837 | 2.57% |
| 2026-06-11 | 7.33 | 7.24 | -0.02 | -0.28% | 7.18 | 7.52 | 83272 | 6071 | 1.81% |
| 2026-06-10 | 7.46 | 7.36 | -0.24 | -3.16% | 7.31 | 7.54 | 102594 | 7587 | 2.22% |
| 2026-06-09 | 8.03 | 7.60 | -0.26 | -3.31% | 7.50 | 8.07 | 185199 | 14126 | 4.02% |
| 2026-06-08 | 8.35 | 7.86 | -0.57 | -6.76% | 7.71 | 8.43 | 163524 | 13065 | 3.55% |
| 2026-06-05 | 8.39 | 8.43 | 0.06 | 0.72% | 8.28 | 8.55 | 123511 | 10410 | 2.68% |
| 2026-06-04 | 8.44 | 8.37 | -0.07 | -0.83% | 8.31 | 8.55 | 89148 | 7501 | 1.93% |
| 2026-06-03 | 8.49 | 8.44 | -0.10 | -1.17% | 8.33 | 8.75 | 164128 | 14071 | 3.56% |
| 2026-06-02 | 8.32 | 8.54 | 0.30 | 3.64% | 8.21 | 8.58 | 212439 | 17896 | 4.61% |
| 2026-06-01 | 7.71 | 8.24 | 0.57 | 7.43% | 7.64 | 8.30 | 176577 | 14194 | 3.83% |
| 2026-05-29 | 7.90 | 7.67 | -0.21 | -2.66% | 7.65 | 7.90 | 68354 | 5292 | 1.48% |
| 2026-05-28 | 7.82 | 7.88 | 0.05 | 0.64% | 7.69 | 7.95 | 59312 | 4642 | 1.29% |
| 2026-05-27 | 7.88 | 7.83 | -0.06 | -0.76% | 7.70 | 7.99 | 87734 | 6845 | 1.90% |
| 2026-05-26 | 8.01 | 7.89 | -0.13 | -1.62% | 7.80 | 8.03 | 78565 | 6176 | 1.70% |
| 2026-05-25 | 8.25 | 8.02 | -0.22 | -2.67% | 7.92 | 8.26 | 111322 | 8971 | 2.41% |
| 2026-05-22 | 8.19 | 8.24 | 0.07 | 0.86% | 8.09 | 8.30 | 60410 | 4949 | 1.31% |
| 2026-05-21 | 8.35 | 8.17 | -0.21 | -2.51% | 8.11 | 8.55 | 89664 | 7484 | 1.94% |
| 2026-05-20 | 8.52 | 8.38 | -0.14 | -1.64% | 8.36 | 8.57 | 58179 | 4892 | 1.26% |
| 2026-05-19 | 8.51 | 8.52 | 0.01 | 0.12% | 8.37 | 8.65 | 82865 | 7020 | 1.80% |
| 2026-05-18 | 8.61 | 8.51 | -0.14 | -1.62% | 8.34 | 8.65 | 92040 | 7787 | 2.00% |
| 2026-05-15 | 8.66 | 8.65 | 0.01 | 0.12% | 8.60 | 8.83 | 102865 | 8947 | 2.23% |
| 2026-05-14 | 8.90 | 8.64 | -0.28 | -3.14% | 8.62 | 8.93 | 132188 | 11516 | 2.87% |
| 2026-05-13 | 8.81 | 8.92 | 0.11 | 1.25% | 8.71 | 9.06 | 123506 | 11031 | 2.68% |
| 2026-05-12 | 9.07 | 8.81 | -0.22 | -2.44% | 8.79 | 9.17 | 150848 | 13421 | 3.27% |
| 2026-05-11 | 8.97 | 9.03 | 0.06 | 0.67% | 8.97 | 9.34 | 133776 | 12155 | 2.90% |
| 2026-05-08 | 8.96 | 8.97 | -0.02 | -0.22% | 8.90 | 8.98 | 87157 | 7787 | 1.89% |
| 2026-05-07 | 8.93 | 8.99 | 0.08 | 0.90% | 8.86 | 9.06 | 112025 | 10054 | 2.43% |
| 2026-05-06 | 8.92 | 8.91 | -0.01 | -0.11% | 8.80 | 9.06 | 140815 | 12531 | 3.05% |
| 2026-04-30 | 9.08 | 8.92 | -0.16 | -1.76% | 8.88 | 9.11 | 125628 | 11261 | 2.72% |
| 2026-04-29 | 8.97 | 9.08 | 0.07 | 0.78% | 8.94 | 9.18 | 92437 | 8397 | 2.00% |
| 2026-04-28 | 9.12 | 9.01 | -0.38 | -4.05% | 8.90 | 9.16 | 161630 | 14576 | 3.50% |
| 2026-04-27 | 9.52 | 9.39 | -0.21 | -2.19% | 9.19 | 9.61 | 114841 | 10720 | 2.49% |
| 2026-04-24 | 9.69 | 9.60 | -0.09 | -0.93% | 9.46 | 9.73 | 102868 | 9869 | 2.23% |
| 2026-04-23 | 9.66 | 9.69 | 0.02 | 0.21% | 9.52 | 9.83 | 137785 | 13358 | 2.99% |
| 2026-04-22 | 9.70 | 9.67 | -0.07 | -0.72% | 9.61 | 9.82 | 92155 | 8928 | 2.00% |
| 2026-04-21 | 9.47 | 9.74 | 0.25 | 2.63% | 9.37 | 9.83 | 185506 | 17911 | 4.02% |
| 2026-04-20 | 9.57 | 9.49 | -0.07 | -0.73% | 9.36 | 9.57 | 81152 | 7673 | 1.76% |
| 2026-04-17 | 9.70 | 9.56 | -0.12 | -1.24% | 9.49 | 9.70 | 124152 | 11866 | 2.69% |
| 2026-04-16 | 9.60 | 9.68 | 0.08 | 0.83% | 9.54 | 9.78 | 117941 | 11431 | 2.56% |
| 2026-04-15 | 9.62 | 9.60 | -0.01 | -0.10% | 9.50 | 9.79 | 117030 | 11278 | 2.54% |
| 2026-04-14 | 9.81 | 9.61 | -0.09 | -0.93% | 9.52 | 9.85 | 78498 | 7561 | 1.70% |
| 2026-04-13 | 9.71 | 9.70 | 0.07 | 0.73% | 9.51 | 9.77 | 83680 | 8069 | 1.81% |
| 2026-04-10 | 9.69 | 9.63 | -0.03 | -0.31% | 9.61 | 9.84 | 93088 | 9055 | 2.02% |
| 2026-04-09 | 9.59 | 9.66 | 0.02 | 0.21% | 9.54 | 9.79 | 122765 | 11892 | 2.66% |
| 2026-04-08 | 9.47 | 9.64 | 0.17 | 1.80% | 9.38 | 9.73 | 211331 | 20340 | 4.58% |
| 2026-04-07 | 8.90 | 9.47 | 0.62 | 7.01% | 8.84 | 9.59 | 211900 | 19808 | 4.59% |
| 2026-04-03 | 9.15 | 8.85 | -0.30 | -3.28% | 8.80 | 9.20 | 116172 | 10366 | 2.52% |
| 2026-04-02 | 9.33 | 9.15 | -0.23 | -2.45% | 9.09 | 9.39 | 74552 | 6863 | 1.62% |
| 2026-04-01 | 9.36 | 9.38 | 0.18 | 1.96% | 9.21 | 9.41 | 84799 | 7912 | 1.84% |
| 2026-03-31 | 9.35 | 9.20 | -0.18 | -1.92% | 9.18 | 9.46 | 100100 | 9320 | 2.17% |
| 2026-03-30 | 9.26 | 9.38 | 0.06 | 0.64% | 9.20 | 9.41 | 112837 | 10531 | 2.45% |
| 2026-03-27 | 9.12 | 9.32 | 0.10 | 1.08% | 9.09 | 9.40 | 145399 | 13527 | 3.15% |
| 2026-03-26 | 9.25 | 9.22 | 0.03 | 0.33% | 9.21 | 9.58 | 229512 | 21539 | 4.98% |
| 2026-03-25 | 8.94 | 9.19 | 0.30 | 3.37% | 8.89 | 9.34 | 170830 | 15595 | 3.70% |
| 2026-03-24 | 8.84 | 8.89 | 0.22 | 2.54% | 8.60 | 8.89 | 121399 | 10636 | 2.63% |
| 2026-03-23 | 8.91 | 8.67 | -0.45 | -4.93% | 8.60 | 9.13 | 171834 | 15213 | 3.73% |
| 2026-03-20 | 9.40 | 9.12 | -0.23 | -2.46% | 9.10 | 9.48 | 157740 | 14546 | 3.42% |
| 2026-03-19 | 9.72 | 9.35 | -0.46 | -4.69% | 9.30 | 9.76 | 192377 | 18211 | 4.17% |
| 2026-03-18 | 9.66 | 9.81 | 0.13 | 1.34% | 9.51 | 9.82 | 128265 | 12357 | 2.78% |
| 2026-03-17 | 9.92 | 9.68 | -0.21 | -2.12% | 9.65 | 10.09 | 146992 | 14481 | 3.19% |