当前时间：2026-06-22 14:57:04 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.55 | 13.75 | 0.18 | 1.33% | 13.44 | 13.93 | 456646 | 62638 | 1.38% |
| 2026-06-17 | 13.78 | 13.57 | -0.22 | -1.60% | 13.52 | 13.84 | 401715 | 54782 | 1.21% |
| 2026-06-16 | 13.92 | 13.79 | -0.13 | -0.93% | 13.65 | 14.04 | 422047 | 58453 | 1.27% |
| 2026-06-15 | 13.56 | 13.92 | 0.49 | 3.65% | 13.51 | 13.95 | 429598 | 59320 | 1.30% |
| 2026-06-12 | 13.48 | 13.43 | 0.22 | 1.67% | 13.30 | 13.76 | 473920 | 64124 | 1.43% |
| 2026-06-11 | 13.15 | 13.21 | -0.19 | -1.42% | 12.94 | 13.50 | 549607 | 72339 | 1.66% |
| 2026-06-10 | 14.33 | 13.40 | -1.10 | -7.59% | 13.40 | 14.42 | 736609 | 101340 | 2.22% |
| 2026-06-09 | 14.91 | 14.50 | -0.23 | -1.56% | 14.30 | 14.91 | 533320 | 77052 | 1.61% |
| 2026-06-08 | 14.47 | 14.73 | -0.33 | -2.19% | 14.38 | 15.21 | 593937 | 88333 | 1.79% |
| 2026-06-05 | 14.71 | 15.06 | 0.21 | 1.41% | 14.10 | 15.50 | 1021651 | 150269 | 3.08% |
| 2026-06-04 | 14.51 | 14.85 | 0.15 | 1.02% | 14.30 | 15.20 | 660676 | 97889 | 1.99% |
| 2026-06-03 | 14.86 | 14.70 | -0.23 | -1.54% | 14.64 | 15.08 | 612344 | 91025 | 1.85% |
| 2026-06-02 | 15.24 | 14.93 | -0.14 | -0.93% | 14.91 | 15.51 | 618378 | 93512 | 1.87% |
| 2026-06-01 | 14.92 | 15.07 | 0.29 | 1.96% | 14.70 | 15.24 | 562211 | 84229 | 1.70% |
| 2026-05-29 | 15.49 | 14.78 | -0.54 | -3.52% | 14.65 | 15.55 | 692576 | 103491 | 2.09% |
| 2026-05-28 | 15.62 | 15.32 | -0.44 | -2.79% | 15.12 | 15.85 | 756065 | 116166 | 2.28% |
| 2026-05-27 | 16.39 | 15.76 | -1.06 | -6.30% | 15.57 | 16.45 | 1085322 | 173282 | 3.27% |
| 2026-05-26 | 17.20 | 16.82 | -0.63 | -3.61% | 16.66 | 17.93 | 1151948 | 199796 | 3.48% |
| 2026-05-25 | 17.90 | 17.45 | -0.46 | -2.57% | 17.25 | 17.99 | 995500 | 174331 | 3.00% |
| 2026-05-22 | 17.80 | 17.91 | -0.18 | -1.00% | 17.36 | 18.20 | 1202553 | 214900 | 3.63% |
| 2026-05-21 | 17.65 | 18.09 | 0.41 | 2.32% | 17.60 | 18.60 | 1889238 | 343370 | 5.70% |
| 2026-05-20 | 17.90 | 17.68 | -0.44 | -2.43% | 17.33 | 18.07 | 1060954 | 186641 | 3.20% |
| 2026-05-19 | 17.81 | 18.12 | 0.14 | 0.78% | 17.70 | 18.40 | 1429021 | 258787 | 4.31% |
| 2026-05-18 | 17.30 | 18.18 | 0.68 | 3.89% | 17.11 | 18.98 | 2030603 | 366535 | 6.13% |
| 2026-05-15 | 17.22 | 17.50 | 0.96 | 5.80% | 17.10 | 17.99 | 1780802 | 312969 | 5.37% |
| 2026-05-14 | 17.57 | 16.54 | -0.91 | -5.21% | 16.51 | 17.61 | 952739 | 162143 | 2.87% |
| 2026-05-13 | 17.42 | 17.45 | -0.06 | -0.34% | 17.20 | 17.61 | 717817 | 124909 | 2.17% |
| 2026-05-12 | 17.76 | 17.51 | -0.29 | -1.63% | 17.49 | 18.01 | 898148 | 158646 | 2.71% |
| 2026-05-11 | 17.68 | 17.80 | 0.12 | 0.68% | 17.40 | 18.03 | 1498117 | 264559 | 4.52% |
| 2026-05-08 | 17.20 | 17.68 | 0.48 | 2.79% | 17.02 | 18.54 | 1755212 | 312876 | 5.30% |
| 2026-05-07 | 16.70 | 17.20 | 0.58 | 3.49% | 16.50 | 17.45 | 985097 | 169119 | 2.97% |
| 2026-05-06 | 16.09 | 16.62 | 0.53 | 3.29% | 16.09 | 16.79 | 805162 | 133044 | 2.43% |
| 2026-04-30 | 15.73 | 16.09 | 0.25 | 1.58% | 15.72 | 16.43 | 619527 | 100059 | 1.87% |
| 2026-04-29 | 15.70 | 15.84 | 0.08 | 0.51% | 15.60 | 16.11 | 606088 | 96306 | 1.83% |
| 2026-04-28 | 16.80 | 15.76 | -1.32 | -7.73% | 15.73 | 16.90 | 1111519 | 180502 | 3.35% |
| 2026-04-27 | 17.00 | 17.08 | -0.62 | -3.50% | 16.67 | 17.42 | 988917 | 168546 | 2.98% |
| 2026-04-24 | 17.58 | 17.70 | -0.28 | -1.56% | 17.50 | 18.01 | 1169586 | 207932 | 3.53% |
| 2026-04-23 | 17.16 | 17.98 | 0.83 | 4.84% | 16.53 | 18.78 | 2004231 | 351487 | 6.05% |
| 2026-04-22 | 16.98 | 17.15 | -0.12 | -0.69% | 16.85 | 17.34 | 964350 | 164955 | 2.91% |
| 2026-04-21 | 16.44 | 17.27 | 0.67 | 4.04% | 16.21 | 17.70 | 1672082 | 286168 | 5.04% |
| 2026-04-20 | 16.30 | 16.60 | 0.31 | 1.90% | 16.20 | 16.84 | 1105640 | 182552 | 3.34% |
| 2026-04-17 | 16.28 | 16.29 | -0.25 | -1.51% | 16.11 | 16.45 | 730483 | 118663 | 2.20% |
| 2026-04-16 | 16.69 | 16.54 | 0.26 | 1.60% | 16.30 | 16.78 | 927957 | 152817 | 2.80% |
| 2026-04-15 | 16.60 | 16.28 | -0.18 | -1.09% | 16.18 | 16.70 | 996710 | 163492 | 3.01% |
| 2026-04-14 | 16.33 | 16.46 | 0.31 | 1.92% | 16.03 | 16.58 | 1001465 | 163895 | 3.02% |
| 2026-04-13 | 15.90 | 16.15 | -0.17 | -1.04% | 15.86 | 16.18 | 1124107 | 180001 | 3.39% |
| 2026-04-10 | 15.47 | 16.32 | 1.01 | 6.60% | 15.40 | 16.84 | 1847077 | 303965 | 5.57% |
| 2026-04-09 | 15.41 | 15.31 | -0.38 | -2.42% | 15.08 | 15.52 | 502938 | 77114 | 1.52% |
| 2026-04-08 | 15.26 | 15.69 | 0.84 | 5.66% | 15.20 | 15.72 | 619030 | 96015 | 1.87% |
| 2026-04-07 | 15.01 | 14.85 | 0.05 | 0.34% | 14.77 | 15.10 | 351199 | 52471 | 1.06% |
| 2026-04-03 | 15.41 | 14.80 | -0.44 | -2.89% | 14.79 | 15.42 | 425532 | 63551 | 1.28% |
| 2026-04-02 | 15.55 | 15.24 | -0.45 | -2.87% | 15.16 | 15.68 | 497010 | 76433 | 1.50% |
| 2026-04-01 | 15.79 | 15.69 | 0.26 | 1.69% | 15.43 | 15.95 | 703505 | 110285 | 2.12% |
| 2026-03-31 | 15.40 | 15.43 | 0.03 | 0.19% | 15.40 | 15.95 | 645526 | 100852 | 1.95% |
| 2026-03-30 | 15.15 | 15.40 | -0.03 | -0.19% | 15.08 | 15.46 | 394236 | 60267 | 1.19% |
| 2026-03-27 | 15.11 | 15.43 | -0.03 | -0.19% | 15.11 | 15.56 | 467803 | 71935 | 1.41% |
| 2026-03-26 | 15.49 | 15.46 | -0.14 | -0.90% | 15.40 | 15.95 | 770314 | 120667 | 2.32% |
| 2026-03-25 | 15.06 | 15.60 | 0.59 | 3.93% | 15.06 | 15.73 | 854756 | 132224 | 2.58% |
| 2026-03-24 | 15.18 | 15.01 | 0.18 | 1.21% | 14.64 | 15.22 | 666676 | 99286 | 2.01% |
| 2026-03-23 | 15.29 | 14.83 | -0.72 | -4.63% | 14.75 | 15.70 | 849412 | 129640 | 2.56% |
| 2026-03-20 | 15.99 | 15.55 | -0.37 | -2.32% | 15.50 | 16.15 | 468024 | 73934 | 1.41% |
| 2026-03-19 | 16.23 | 15.92 | -0.65 | -3.92% | 15.83 | 16.28 | 567136 | 90881 | 1.71% |
| 2026-03-18 | 16.36 | 16.57 | 0.25 | 1.53% | 16.21 | 16.60 | 453868 | 74548 | 1.37% |
| 2026-03-17 | 16.89 | 16.32 | -0.37 | -2.22% | 16.30 | 17.00 | 588573 | 97966 | 1.78% |
| 2026-03-16 | 16.81 | 16.69 | -0.26 | -1.53% | 16.36 | 16.89 | 584665 | 97060 | 1.76% |