当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.99 | 15.55 | -0.37 | -2.32% | 15.50 | 16.15 | 468024 | 73934 | 1.41% |
| 2026-03-19 | 16.23 | 15.92 | -0.65 | -3.92% | 15.83 | 16.28 | 567136 | 90881 | 1.71% |
| 2026-03-18 | 16.36 | 16.57 | 0.25 | 1.53% | 16.21 | 16.60 | 453868 | 74548 | 1.37% |
| 2026-03-17 | 16.89 | 16.32 | -0.37 | -2.22% | 16.30 | 17.00 | 588573 | 97966 | 1.78% |
| 2026-03-16 | 16.81 | 16.69 | -0.26 | -1.53% | 16.36 | 16.89 | 584665 | 97060 | 1.76% |
| 2026-03-13 | 17.30 | 16.95 | -0.62 | -3.53% | 16.85 | 17.48 | 755978 | 129424 | 2.28% |
| 2026-03-12 | 17.81 | 17.57 | -0.32 | -1.79% | 17.51 | 18.07 | 719483 | 127602 | 2.17% |
| 2026-03-11 | 18.27 | 17.89 | -0.48 | -2.61% | 17.84 | 18.45 | 945502 | 171135 | 2.85% |
| 2026-03-10 | 18.00 | 18.37 | 0.71 | 4.02% | 17.80 | 18.62 | 1344276 | 245260 | 4.06% |
| 2026-03-09 | 17.47 | 17.66 | -0.23 | -1.29% | 17.10 | 17.75 | 765586 | 133133 | 2.31% |
| 2026-03-06 | 17.73 | 17.89 | 0.03 | 0.17% | 17.63 | 18.26 | 701053 | 126258 | 2.12% |
| 2026-03-05 | 17.90 | 17.86 | 0.37 | 2.12% | 17.71 | 18.18 | 978150 | 175838 | 2.95% |
| 2026-03-04 | 16.91 | 17.49 | 0.29 | 1.69% | 16.91 | 17.64 | 861547 | 149743 | 2.60% |
| 2026-03-03 | 18.67 | 17.20 | -1.48 | -7.92% | 17.04 | 19.09 | 1521146 | 269631 | 4.59% |
| 2026-03-02 | 19.26 | 18.68 | -1.39 | -6.93% | 18.60 | 19.53 | 1623756 | 307359 | 4.90% |
| 2026-02-27 | 19.22 | 20.07 | 0.63 | 3.24% | 19.10 | 20.17 | 1417098 | 279346 | 4.28% |
| 2026-02-26 | 19.27 | 19.44 | 0.16 | 0.83% | 19.16 | 20.24 | 1628318 | 318615 | 4.91% |
| 2026-02-25 | 19.43 | 19.28 | -0.60 | -3.02% | 18.88 | 19.47 | 1525288 | 292683 | 4.60% |
| 2026-02-24 | 20.41 | 19.88 | -0.43 | -2.12% | 18.85 | 20.78 | 2400730 | 473017 | 7.24% |
| 2026-02-13 | 19.52 | 20.31 | 0.69 | 3.52% | 19.46 | 20.64 | 2499078 | 505404 | 7.54% |
| 2026-02-12 | 19.85 | 19.62 | -0.59 | -2.92% | 19.56 | 20.53 | 2385291 | 474490 | 7.20% |
| 2026-02-11 | 19.24 | 20.21 | 0.68 | 3.48% | 18.80 | 20.88 | 3639387 | 722133 | 10.98% |
| 2026-02-10 | 17.75 | 19.53 | 1.78 | 10.03% | 17.53 | 19.53 | 2296724 | 425589 | 6.93% |
| 2026-02-09 | 17.41 | 17.75 | 0.33 | 1.89% | 17.38 | 17.93 | 1312480 | 231705 | 3.96% |
| 2026-02-06 | 16.56 | 17.42 | 0.77 | 4.62% | 16.50 | 17.98 | 1732230 | 301713 | 5.23% |
| 2026-02-05 | 17.02 | 16.65 | -0.54 | -3.14% | 16.55 | 17.08 | 846497 | 141439 | 2.55% |
| 2026-02-04 | 17.30 | 17.19 | -0.33 | -1.88% | 17.02 | 17.39 | 958586 | 164719 | 2.89% |
| 2026-02-03 | 17.30 | 17.52 | 0.28 | 1.62% | 16.91 | 17.55 | 1261974 | 217471 | 3.81% |
| 2026-02-02 | 17.06 | 17.24 | 0.01 | 0.06% | 17.06 | 17.92 | 1498108 | 261326 | 4.52% |
| 2026-01-30 | 17.19 | 17.23 | 0.03 | 0.17% | 16.73 | 17.58 | 1264108 | 217105 | 3.81% |
| 2026-01-29 | 17.74 | 17.20 | -0.60 | -3.37% | 17.11 | 17.93 | 1325030 | 231229 | 4.00% |
| 2026-01-28 | 18.33 | 17.80 | -0.71 | -3.84% | 17.51 | 18.33 | 1481959 | 263735 | 4.47% |
| 2026-01-27 | 18.70 | 18.51 | -0.30 | -1.59% | 18.06 | 18.91 | 1468067 | 270574 | 4.43% |
| 2026-01-26 | 19.81 | 18.81 | -0.88 | -4.47% | 18.61 | 20.30 | 1976872 | 381976 | 5.96% |
| 2026-01-23 | 19.72 | 19.69 | 0.01 | 0.05% | 19.51 | 20.68 | 2034901 | 405729 | 6.14% |
| 2026-01-22 | 20.06 | 19.68 | -0.38 | -1.89% | 19.49 | 20.84 | 2343098 | 469363 | 7.07% |
| 2026-01-21 | 19.10 | 20.06 | 0.60 | 3.08% | 18.89 | 20.43 | 2824443 | 564394 | 8.52% |
| 2026-01-20 | 19.22 | 19.46 | 0.04 | 0.21% | 18.89 | 19.85 | 2195206 | 424581 | 6.62% |
| 2026-01-19 | 19.43 | 19.42 | 0.16 | 0.83% | 18.81 | 19.99 | 2952818 | 572808 | 8.91% |
| 2026-01-16 | 18.21 | 19.26 | 1.27 | 7.06% | 18.21 | 19.79 | 3425336 | 659613 | 10.33% |
| 2026-01-15 | 18.56 | 17.99 | -0.80 | -4.26% | 17.76 | 18.78 | 2282452 | 413976 | 6.89% |
| 2026-01-14 | 18.96 | 18.79 | -0.16 | -0.84% | 18.53 | 20.09 | 3163242 | 610381 | 9.54% |
| 2026-01-13 | 20.11 | 18.95 | -1.50 | -7.33% | 18.46 | 20.96 | 3478364 | 680234 | 10.49% |
| 2026-01-12 | 19.85 | 20.45 | 0.60 | 3.02% | 19.50 | 21.80 | 3590694 | 732893 | 10.83% |
| 2026-01-09 | 18.33 | 19.85 | 1.34 | 7.24% | 18.12 | 20.36 | 3535110 | 694925 | 10.67% |
| 2026-01-08 | 17.34 | 18.51 | 0.69 | 3.87% | 17.20 | 19.10 | 3354673 | 618252 | 10.12% |
| 2026-01-07 | 17.50 | 17.82 | -0.27 | -1.49% | 17.40 | 19.11 | 3591467 | 649612 | 10.84% |
| 2026-01-06 | 16.71 | 18.09 | 1.07 | 6.29% | 16.50 | 18.72 | 4198467 | 744089 | 12.67% |
| 2026-01-05 | 16.50 | 17.02 | -0.18 | -1.05% | 16.50 | 17.57 | 3812227 | 645659 | 11.50% |
| 2025-12-31 | 16.59 | 17.20 | 1.51 | 9.62% | 15.89 | 17.26 | 4743644 | 802274 | 14.31% |
| 2025-12-30 | 13.88 | 15.69 | 1.43 | 10.03% | 13.80 | 15.69 | 2346790 | 344630 | 7.08% |
| 2025-12-29 | 13.63 | 14.26 | 0.63 | 4.62% | 13.47 | 14.98 | 2789058 | 394257 | 8.41% |
| 2025-12-26 | 13.50 | 13.63 | 0.19 | 1.41% | 13.43 | 14.11 | 3099330 | 425806 | 9.35% |
| 2025-12-25 | 12.40 | 13.44 | 1.22 | 9.98% | 12.39 | 13.44 | 1501199 | 197454 | 4.53% |
| 2025-12-24 | 11.68 | 12.22 | 0.46 | 3.91% | 11.68 | 12.58 | 1373535 | 167496 | 4.14% |
| 2025-12-23 | 11.66 | 11.76 | 0.12 | 1.03% | 11.64 | 12.15 | 1134191 | 135036 | 3.42% |
| 2025-12-22 | 11.52 | 11.64 | 0.23 | 2.02% | 11.43 | 11.77 | 852679 | 98982 | 2.57% |
| 2025-12-19 | 11.26 | 11.41 | 0.16 | 1.42% | 11.26 | 11.53 | 497224 | 56862 | 1.50% |
| 2025-12-18 | 11.21 | 11.25 | -0.10 | -0.88% | 11.19 | 11.58 | 530715 | 60398 | 1.60% |
| 2025-12-17 | 11.10 | 11.35 | 0.21 | 1.89% | 11.10 | 11.41 | 493462 | 55439 | 1.49% |
| 2025-12-16 | 11.56 | 11.14 | -0.31 | -2.71% | 11.02 | 11.60 | 610679 | 68501 | 1.84% |
| 2025-12-15 | 11.61 | 11.45 | -0.31 | -2.64% | 11.45 | 11.73 | 522142 | 60427 | 1.58% |
| 2025-12-12 | 11.77 | 11.76 | -0.01 | -0.08% | 11.59 | 11.83 | 558760 | 65623 | 1.69% |