致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.62 | 3.56 | -0.07 | -1.93% | 3.55 | 3.63 | 324104 | 11589 | 1.18% |
| 2025-12-15 | 3.61 | 3.63 | 0.01 | 0.28% | 3.58 | 3.65 | 246158 | 8921 | 0.90% |
| 2025-12-12 | 3.60 | 3.62 | 0.01 | 0.28% | 3.59 | 3.64 | 279569 | 10112 | 1.02% |
| 2025-12-11 | 3.67 | 3.61 | -0.05 | -1.37% | 3.60 | 3.68 | 323606 | 11743 | 1.18% |
| 2025-12-10 | 3.68 | 3.66 | -0.03 | -0.81% | 3.63 | 3.69 | 364508 | 13312 | 1.33% |
| 2025-12-09 | 3.77 | 3.69 | -0.09 | -2.38% | 3.67 | 3.78 | 511611 | 18967 | 1.87% |
| 2025-12-08 | 3.83 | 3.78 | -0.03 | -0.79% | 3.77 | 3.85 | 566592 | 21517 | 2.07% |
| 2025-12-05 | 3.82 | 3.81 | -0.05 | -1.30% | 3.73 | 3.83 | 819410 | 30931 | 2.99% |
| 2025-12-04 | 3.75 | 3.86 | 0.11 | 2.93% | 3.69 | 3.98 | 1366904 | 52840 | 4.99% |
| 2025-12-03 | 3.74 | 3.75 | 0.03 | 0.81% | 3.71 | 3.79 | 457011 | 17122 | 1.67% |
| 2025-12-02 | 3.73 | 3.72 | -0.01 | -0.27% | 3.67 | 3.74 | 333990 | 12392 | 1.22% |
| 2025-12-01 | 3.68 | 3.73 | 0.04 | 1.08% | 3.67 | 3.74 | 374772 | 13896 | 1.37% |
| 2025-11-28 | 3.70 | 3.69 | -0.01 | -0.27% | 3.64 | 3.71 | 304589 | 11173 | 1.11% |
| 2025-11-27 | 3.74 | 3.70 | -0.05 | -1.33% | 3.66 | 3.74 | 398883 | 14734 | 1.46% |
| 2025-11-26 | 3.71 | 3.75 | 0.05 | 1.35% | 3.70 | 3.86 | 642565 | 24322 | 2.35% |
| 2025-11-25 | 3.62 | 3.70 | 0.09 | 2.49% | 3.60 | 3.74 | 543172 | 20045 | 1.98% |
| 2025-11-24 | 3.60 | 3.61 | 0.02 | 0.56% | 3.57 | 3.65 | 367656 | 13270 | 1.34% |
| 2025-11-21 | 3.73 | 3.59 | -0.16 | -4.27% | 3.58 | 3.76 | 629812 | 22976 | 2.30% |
| 2025-11-20 | 3.77 | 3.75 | -0.02 | -0.53% | 3.72 | 3.79 | 401380 | 15071 | 1.47% |
| 2025-11-19 | 3.83 | 3.77 | -0.08 | -2.08% | 3.75 | 3.86 | 391411 | 14825 | 1.43% |
| 2025-11-18 | 3.89 | 3.85 | -0.06 | -1.53% | 3.82 | 3.93 | 494771 | 19094 | 1.81% |
| 2025-11-17 | 3.96 | 3.91 | -0.04 | -1.01% | 3.87 | 3.96 | 489799 | 19106 | 1.79% |
| 2025-11-14 | 3.89 | 3.95 | 0.04 | 1.02% | 3.88 | 3.99 | 753455 | 29830 | 2.75% |
| 2025-11-13 | 3.86 | 3.91 | 0.05 | 1.30% | 3.83 | 3.92 | 583546 | 22681 | 2.13% |
| 2025-11-12 | 3.87 | 3.86 | -0.01 | -0.26% | 3.85 | 3.90 | 515001 | 19938 | 1.88% |
| 2025-11-11 | 3.79 | 3.87 | 0.07 | 1.84% | 3.76 | 3.88 | 694817 | 26673 | 2.54% |
| 2025-11-10 | 3.73 | 3.80 | 0.06 | 1.60% | 3.73 | 3.82 | 458138 | 17335 | 1.67% |
| 2025-11-07 | 3.75 | 3.74 | -0.05 | -1.32% | 3.70 | 3.76 | 555250 | 20732 | 2.03% |
| 2025-11-06 | 3.84 | 3.79 | -0.04 | -1.04% | 3.78 | 3.84 | 377490 | 14322 | 1.38% |
| 2025-11-05 | 3.82 | 3.83 | 0.00 | 0.00% | 3.80 | 3.85 | 332765 | 12753 | 1.22% |
| 2025-11-04 | 3.85 | 3.83 | -0.02 | -0.52% | 3.81 | 3.85 | 332309 | 12726 | 1.21% |
| 2025-11-03 | 3.83 | 3.85 | 0.03 | 0.79% | 3.80 | 3.87 | 489672 | 18798 | 1.79% |
| 2025-10-31 | 3.73 | 3.82 | 0.10 | 2.69% | 3.72 | 3.83 | 555224 | 21065 | 2.03% |
| 2025-10-30 | 3.77 | 3.72 | -0.05 | -1.33% | 3.72 | 3.77 | 315950 | 11823 | 1.15% |
| 2025-10-29 | 3.75 | 3.77 | -0.02 | -0.53% | 3.73 | 3.78 | 312005 | 11703 | 1.14% |
| 2025-10-28 | 3.78 | 3.79 | 0.02 | 0.53% | 3.75 | 3.83 | 324252 | 12308 | 1.18% |
| 2025-10-27 | 3.80 | 3.77 | -0.01 | -0.26% | 3.75 | 3.80 | 302461 | 11410 | 1.10% |
| 2025-10-24 | 3.83 | 3.78 | -0.05 | -1.31% | 3.77 | 3.84 | 346119 | 13132 | 1.26% |
| 2025-10-23 | 3.83 | 3.83 | -0.01 | -0.26% | 3.78 | 3.85 | 403927 | 15377 | 1.47% |
| 2025-10-22 | 3.80 | 3.84 | 0.04 | 1.05% | 3.78 | 3.85 | 508519 | 19457 | 1.86% |
| 2025-10-21 | 3.75 | 3.80 | 0.05 | 1.33% | 3.73 | 3.81 | 423455 | 15996 | 1.55% |
| 2025-10-20 | 3.75 | 3.75 | 0.02 | 0.54% | 3.72 | 3.77 | 311971 | 11674 | 1.14% |
| 2025-10-17 | 3.81 | 3.73 | -0.06 | -1.58% | 3.73 | 3.85 | 524362 | 19912 | 1.91% |
| 2025-10-16 | 3.76 | 3.79 | 0.03 | 0.80% | 3.74 | 3.81 | 452585 | 17131 | 1.65% |
| 2025-10-15 | 3.71 | 3.76 | 0.05 | 1.35% | 3.70 | 3.78 | 421456 | 15803 | 1.54% |
| 2025-10-14 | 3.70 | 3.71 | 0.01 | 0.27% | 3.70 | 3.73 | 369844 | 13735 | 1.35% |
| 2025-10-13 | 3.68 | 3.70 | -0.04 | -1.07% | 3.62 | 3.71 | 358747 | 13165 | 1.31% |
| 2025-10-10 | 3.71 | 3.74 | 0.02 | 0.54% | 3.69 | 3.76 | 336867 | 12589 | 1.23% |
| 2025-10-09 | 3.69 | 3.72 | 0.03 | 0.81% | 3.67 | 3.72 | 396268 | 14655 | 1.45% |
| 2025-09-30 | 3.69 | 3.69 | 0.00 | 0.00% | 3.67 | 3.70 | 278285 | 10257 | 1.02% |
| 2025-09-29 | 3.67 | 3.69 | 0.03 | 0.82% | 3.60 | 3.70 | 363000 | 13277 | 1.33% |
| 2025-09-26 | 3.65 | 3.66 | 0.00 | 0.00% | 3.62 | 3.68 | 241656 | 8838 | 0.88% |
| 2025-09-25 | 3.70 | 3.66 | -0.04 | -1.08% | 3.65 | 3.71 | 301308 | 11079 | 1.10% |
| 2025-09-24 | 3.67 | 3.70 | 0.03 | 0.82% | 3.65 | 3.70 | 306003 | 11273 | 1.12% |
| 2025-09-23 | 3.74 | 3.67 | -0.08 | -2.13% | 3.62 | 3.75 | 462596 | 16936 | 1.69% |
| 2025-09-22 | 3.77 | 3.75 | 0.00 | 0.00% | 3.72 | 3.79 | 318458 | 11941 | 1.16% |
| 2025-09-19 | 3.80 | 3.75 | -0.05 | -1.32% | 3.73 | 3.82 | 440848 | 16560 | 1.61% |
| 2025-09-18 | 3.87 | 3.80 | -0.07 | -1.81% | 3.77 | 3.88 | 638028 | 24511 | 2.33% |
| 2025-09-17 | 3.90 | 3.87 | -0.05 | -1.28% | 3.84 | 3.93 | 521821 | 20231 | 1.91% |
| 2025-09-16 | 3.88 | 3.92 | 0.05 | 1.29% | 3.86 | 3.93 | 487619 | 19023 | 1.78% |
| 2025-09-15 | 3.89 | 3.87 | -0.01 | -0.26% | 3.86 | 3.90 | 382746 | 14841 | 1.40% |
| 2025-09-12 | 3.87 | 3.88 | 0.01 | 0.26% | 3.85 | 3.91 | 488916 | 18975 | 1.79% |
| 2025-09-11 | 3.83 | 3.87 | 0.03 | 0.78% | 3.76 | 3.88 | 534330 | 20405 | 1.95% |
| 2025-09-10 | 3.86 | 3.84 | 0.00 | 0.00% | 3.82 | 3.88 | 359642 | 13837 | 1.31% |
| 2025-09-09 | 3.91 | 3.84 | -0.07 | -1.79% | 3.82 | 3.92 | 449155 | 17370 | 1.64% |
| 2025-09-08 | 3.88 | 3.91 | 0.03 | 0.77% | 3.86 | 3.93 | 496185 | 19386 | 1.81% |