当前时间：2026-06-22 17:06:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.01 | 2.99 | -0.03 | -0.99% | 2.89 | 3.02 | 379150 | 11182 | 1.26% |
| 2026-06-18 | 3.01 | 3.02 | 0.01 | 0.33% | 2.99 | 3.05 | 215290 | 6514 | 0.72% |
| 2026-06-17 | 3.06 | 3.01 | -0.05 | -1.63% | 3.00 | 3.06 | 197688 | 5970 | 0.66% |
| 2026-06-16 | 3.07 | 3.06 | -0.02 | -0.65% | 3.02 | 3.08 | 195214 | 5948 | 0.65% |
| 2026-06-15 | 3.06 | 3.08 | 0.01 | 0.33% | 3.05 | 3.12 | 226207 | 6980 | 0.75% |
| 2026-06-12 | 3.03 | 3.07 | 0.06 | 1.99% | 2.98 | 3.08 | 283003 | 8599 | 0.94% |
| 2026-06-11 | 3.08 | 3.01 | -0.09 | -2.90% | 3.00 | 3.11 | 220609 | 6708 | 0.74% |
| 2026-06-10 | 3.11 | 3.10 | -0.01 | -0.32% | 3.05 | 3.12 | 245667 | 7558 | 0.82% |
| 2026-06-09 | 3.13 | 3.11 | -0.02 | -0.64% | 3.10 | 3.15 | 157796 | 4911 | 0.53% |
| 2026-06-08 | 3.14 | 3.13 | -0.03 | -0.95% | 3.10 | 3.18 | 198948 | 6241 | 0.66% |
| 2026-06-05 | 3.15 | 3.16 | 0.03 | 0.96% | 3.14 | 3.18 | 160500 | 5074 | 0.53% |
| 2026-06-04 | 3.19 | 3.13 | -0.06 | -1.88% | 3.12 | 3.22 | 198089 | 6248 | 0.66% |
| 2026-06-03 | 3.25 | 3.19 | -0.06 | -1.85% | 3.18 | 3.26 | 240810 | 7729 | 0.80% |
| 2026-06-02 | 3.29 | 3.25 | -0.04 | -1.22% | 3.24 | 3.30 | 200269 | 6544 | 0.67% |
| 2026-06-01 | 3.25 | 3.29 | 0.03 | 0.92% | 3.22 | 3.29 | 226189 | 7382 | 0.75% |
| 2026-05-29 | 3.19 | 3.26 | 0.07 | 2.19% | 3.19 | 3.26 | 273024 | 8822 | 0.91% |
| 2026-05-28 | 3.19 | 3.19 | -0.02 | -0.62% | 3.16 | 3.22 | 165811 | 5285 | 0.55% |
| 2026-05-27 | 3.21 | 3.21 | -0.01 | -0.31% | 3.17 | 3.22 | 216265 | 6912 | 0.72% |
| 2026-05-26 | 3.24 | 3.22 | -0.04 | -1.23% | 3.18 | 3.25 | 212956 | 6851 | 0.71% |
| 2026-05-25 | 3.27 | 3.26 | -0.01 | -0.31% | 3.24 | 3.28 | 206909 | 6735 | 0.69% |
| 2026-05-22 | 3.27 | 3.27 | 0.00 | 0.00% | 3.25 | 3.29 | 206704 | 6758 | 0.69% |
| 2026-05-21 | 3.28 | 3.27 | -0.02 | -0.61% | 3.26 | 3.32 | 253604 | 8337 | 0.84% |
| 2026-05-20 | 3.32 | 3.29 | -0.05 | -1.50% | 3.27 | 3.33 | 237259 | 7799 | 0.79% |
| 2026-05-19 | 3.30 | 3.34 | 0.03 | 0.91% | 3.30 | 3.34 | 198307 | 6587 | 0.66% |
| 2026-05-18 | 3.32 | 3.31 | -0.01 | -0.30% | 3.29 | 3.33 | 212902 | 7042 | 0.71% |
| 2026-05-15 | 3.34 | 3.32 | -0.03 | -0.90% | 3.31 | 3.37 | 258438 | 8633 | 0.86% |
| 2026-05-14 | 3.40 | 3.35 | -0.06 | -1.76% | 3.35 | 3.42 | 291186 | 9809 | 0.97% |
| 2026-05-13 | 3.40 | 3.41 | 0.01 | 0.29% | 3.40 | 3.42 | 235752 | 8035 | 0.79% |
| 2026-05-12 | 3.46 | 3.40 | -0.07 | -2.02% | 3.40 | 3.47 | 333823 | 11423 | 1.11% |
| 2026-05-11 | 3.44 | 3.47 | 0.04 | 1.17% | 3.41 | 3.49 | 427572 | 14751 | 1.42% |
| 2026-05-08 | 3.43 | 3.43 | 0.00 | 0.00% | 3.41 | 3.45 | 274871 | 9426 | 0.92% |
| 2026-05-07 | 3.44 | 3.43 | -0.01 | -0.29% | 3.42 | 3.46 | 203010 | 6971 | 0.68% |
| 2026-05-06 | 3.43 | 3.44 | 0.02 | 0.58% | 3.42 | 3.46 | 300681 | 10345 | 1.00% |
| 2026-04-30 | 3.44 | 3.42 | -0.01 | -0.29% | 3.40 | 3.45 | 250627 | 8577 | 0.84% |
| 2026-04-29 | 3.38 | 3.43 | 0.07 | 2.08% | 3.38 | 3.45 | 404402 | 13869 | 1.35% |
| 2026-04-28 | 3.34 | 3.36 | 0.01 | 0.30% | 3.34 | 3.39 | 280325 | 9424 | 0.93% |
| 2026-04-27 | 3.34 | 3.35 | 0.00 | 0.00% | 3.31 | 3.36 | 228617 | 7626 | 0.76% |
| 2026-04-24 | 3.36 | 3.35 | -0.02 | -0.59% | 3.33 | 3.37 | 254676 | 8531 | 0.85% |
| 2026-04-23 | 3.40 | 3.37 | -0.04 | -1.17% | 3.35 | 3.41 | 403254 | 13598 | 1.34% |
| 2026-04-22 | 3.41 | 3.41 | -0.03 | -0.87% | 3.39 | 3.43 | 331963 | 11294 | 1.11% |
| 2026-04-21 | 3.53 | 3.44 | -0.10 | -2.82% | 3.41 | 3.54 | 627165 | 21632 | 2.09% |
| 2026-04-20 | 3.53 | 3.54 | 0.00 | 0.00% | 3.49 | 3.55 | 330189 | 11641 | 1.21% |
| 2026-04-17 | 3.62 | 3.54 | -0.10 | -2.75% | 3.51 | 3.63 | 505716 | 17934 | 1.85% |
| 2026-04-16 | 3.66 | 3.64 | -0.03 | -0.82% | 3.59 | 3.69 | 620228 | 22508 | 2.26% |
| 2026-04-15 | 3.56 | 3.67 | 0.12 | 3.38% | 3.52 | 3.70 | 952478 | 34623 | 3.48% |
| 2026-04-14 | 3.52 | 3.55 | 0.04 | 1.14% | 3.49 | 3.56 | 374310 | 13168 | 1.37% |
| 2026-04-13 | 3.55 | 3.51 | -0.04 | -1.13% | 3.49 | 3.56 | 343470 | 12065 | 1.25% |
| 2026-04-10 | 3.60 | 3.55 | -0.01 | -0.28% | 3.54 | 3.63 | 424873 | 15211 | 1.55% |
| 2026-04-09 | 3.62 | 3.56 | -0.10 | -2.73% | 3.56 | 3.72 | 645204 | 23455 | 2.36% |
| 2026-04-08 | 3.69 | 3.66 | 0.00 | 0.00% | 3.62 | 3.78 | 752551 | 27630 | 2.75% |
| 2026-04-07 | 3.60 | 3.66 | 0.07 | 1.95% | 3.52 | 3.69 | 542527 | 19728 | 1.98% |
| 2026-04-03 | 3.64 | 3.59 | -0.10 | -2.71% | 3.59 | 3.68 | 565594 | 20525 | 2.07% |
| 2026-04-02 | 3.63 | 3.69 | 0.05 | 1.37% | 3.62 | 3.70 | 893900 | 32846 | 3.26% |
| 2026-04-01 | 3.58 | 3.64 | 0.10 | 2.82% | 3.51 | 3.65 | 622893 | 22431 | 2.27% |
| 2026-03-31 | 3.55 | 3.54 | -0.01 | -0.28% | 3.54 | 3.59 | 361754 | 12890 | 1.32% |
| 2026-03-30 | 3.45 | 3.55 | 0.07 | 2.01% | 3.42 | 3.56 | 454768 | 15975 | 1.66% |
| 2026-03-27 | 3.33 | 3.48 | 0.11 | 3.26% | 3.32 | 3.48 | 400742 | 13738 | 1.46% |
| 2026-03-26 | 3.38 | 3.37 | -0.02 | -0.59% | 3.35 | 3.44 | 258338 | 8757 | 0.94% |
| 2026-03-25 | 3.38 | 3.39 | 0.03 | 0.89% | 3.35 | 3.40 | 310238 | 10499 | 1.13% |
| 2026-03-24 | 3.30 | 3.36 | 0.12 | 3.70% | 3.26 | 3.37 | 368875 | 12205 | 1.35% |
| 2026-03-23 | 3.36 | 3.24 | -0.18 | -5.26% | 3.22 | 3.38 | 526127 | 17370 | 1.92% |
| 2026-03-20 | 3.51 | 3.42 | -0.08 | -2.29% | 3.42 | 3.53 | 362735 | 12571 | 1.32% |
| 2026-03-19 | 3.56 | 3.50 | -0.08 | -2.23% | 3.49 | 3.58 | 408572 | 14402 | 1.49% |
| 2026-03-18 | 3.62 | 3.58 | -0.03 | -0.83% | 3.56 | 3.63 | 274883 | 9842 | 1.00% |
| 2026-03-17 | 3.62 | 3.61 | -0.01 | -0.28% | 3.60 | 3.66 | 402953 | 14662 | 1.47% |
| 2026-03-16 | 3.59 | 3.62 | 0.02 | 0.56% | 3.58 | 3.63 | 359146 | 12974 | 1.31% |