当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.51 | 3.42 | -0.08 | -2.29% | 3.42 | 3.53 | 362735 | 12571 | 1.32% |
| 2026-03-19 | 3.56 | 3.50 | -0.08 | -2.23% | 3.49 | 3.58 | 408572 | 14402 | 1.49% |
| 2026-03-18 | 3.62 | 3.58 | -0.03 | -0.83% | 3.56 | 3.63 | 274883 | 9842 | 1.00% |
| 2026-03-17 | 3.62 | 3.61 | -0.01 | -0.28% | 3.60 | 3.66 | 402953 | 14662 | 1.47% |
| 2026-03-16 | 3.59 | 3.62 | 0.02 | 0.56% | 3.58 | 3.63 | 359146 | 12974 | 1.31% |
| 2026-03-13 | 3.58 | 3.60 | 0.01 | 0.28% | 3.57 | 3.62 | 302793 | 10893 | 1.11% |
| 2026-03-12 | 3.57 | 3.59 | 0.01 | 0.28% | 3.57 | 3.60 | 299286 | 10734 | 1.09% |
| 2026-03-11 | 3.61 | 3.58 | -0.02 | -0.56% | 3.57 | 3.61 | 255981 | 9162 | 0.93% |
| 2026-03-10 | 3.59 | 3.60 | 0.01 | 0.28% | 3.58 | 3.61 | 255673 | 9199 | 0.93% |
| 2026-03-09 | 3.55 | 3.59 | 0.00 | 0.00% | 3.53 | 3.60 | 313644 | 11200 | 1.15% |
| 2026-03-06 | 3.52 | 3.59 | 0.06 | 1.70% | 3.51 | 3.60 | 309060 | 11032 | 1.13% |
| 2026-03-05 | 3.52 | 3.53 | 0.02 | 0.57% | 3.51 | 3.55 | 289949 | 10243 | 1.06% |
| 2026-03-04 | 3.55 | 3.51 | -0.06 | -1.68% | 3.49 | 3.57 | 377108 | 13299 | 1.38% |
| 2026-03-03 | 3.60 | 3.57 | -0.03 | -0.83% | 3.55 | 3.63 | 462426 | 16567 | 1.69% |
| 2026-03-02 | 3.65 | 3.60 | -0.09 | -2.44% | 3.57 | 3.66 | 547501 | 19766 | 2.00% |
| 2026-02-27 | 3.67 | 3.69 | 0.01 | 0.27% | 3.65 | 3.69 | 411193 | 15105 | 1.50% |
| 2026-02-26 | 3.69 | 3.68 | 0.00 | 0.00% | 3.66 | 3.73 | 407543 | 15032 | 1.49% |
| 2026-02-25 | 3.65 | 3.68 | 0.03 | 0.82% | 3.64 | 3.71 | 396787 | 14635 | 1.45% |
| 2026-02-24 | 3.64 | 3.65 | 0.03 | 0.83% | 3.62 | 3.66 | 340370 | 12402 | 1.24% |
| 2026-02-13 | 3.65 | 3.62 | -0.03 | -0.82% | 3.61 | 3.67 | 298962 | 10889 | 1.09% |
| 2026-02-12 | 3.70 | 3.65 | -0.05 | -1.35% | 3.64 | 3.70 | 442854 | 16203 | 1.62% |
| 2026-02-11 | 3.72 | 3.70 | 0.00 | 0.00% | 3.69 | 3.73 | 318715 | 11812 | 1.16% |
| 2026-02-10 | 3.73 | 3.70 | -0.03 | -0.80% | 3.69 | 3.75 | 526757 | 19570 | 1.92% |
| 2026-02-09 | 3.71 | 3.73 | 0.00 | 0.00% | 3.70 | 3.78 | 958458 | 35679 | 3.50% |
| 2026-02-06 | 3.82 | 3.73 | 0.10 | 2.75% | 3.72 | 3.98 | 1713734 | 65617 | 6.26% |
| 2026-02-05 | 3.65 | 3.63 | -0.02 | -0.55% | 3.62 | 3.67 | 314696 | 11472 | 1.15% |
| 2026-02-04 | 3.60 | 3.65 | 0.04 | 1.11% | 3.58 | 3.67 | 382595 | 13865 | 1.40% |
| 2026-02-03 | 3.59 | 3.61 | 0.04 | 1.12% | 3.58 | 3.63 | 267327 | 9626 | 0.98% |
| 2026-02-02 | 3.62 | 3.57 | -0.06 | -1.65% | 3.57 | 3.66 | 424200 | 15342 | 1.55% |
| 2026-01-30 | 3.68 | 3.63 | -0.05 | -1.36% | 3.61 | 3.70 | 404413 | 14769 | 1.48% |
| 2026-01-29 | 3.65 | 3.68 | 0.01 | 0.27% | 3.61 | 3.68 | 435271 | 15907 | 1.59% |
| 2026-01-28 | 3.74 | 3.67 | -0.09 | -2.39% | 3.66 | 3.76 | 657911 | 24269 | 2.40% |
| 2026-01-27 | 3.80 | 3.76 | -0.04 | -1.05% | 3.67 | 3.81 | 793983 | 29606 | 2.90% |
| 2026-01-26 | 3.74 | 3.80 | 0.10 | 2.70% | 3.70 | 3.86 | 1104198 | 41746 | 4.03% |
| 2026-01-23 | 3.67 | 3.70 | 0.05 | 1.37% | 3.66 | 3.72 | 569435 | 21027 | 2.08% |
| 2026-01-22 | 3.62 | 3.65 | 0.03 | 0.83% | 3.61 | 3.66 | 411087 | 14970 | 1.50% |
| 2026-01-21 | 3.64 | 3.62 | -0.02 | -0.55% | 3.61 | 3.66 | 337419 | 12262 | 1.23% |
| 2026-01-20 | 3.63 | 3.64 | 0.01 | 0.28% | 3.62 | 3.66 | 299228 | 10894 | 1.09% |
| 2026-01-19 | 3.60 | 3.63 | 0.02 | 0.55% | 3.59 | 3.65 | 274243 | 9946 | 1.00% |
| 2026-01-16 | 3.66 | 3.61 | -0.04 | -1.10% | 3.60 | 3.68 | 344762 | 12502 | 1.26% |
| 2026-01-15 | 3.69 | 3.65 | -0.06 | -1.62% | 3.64 | 3.71 | 392473 | 14400 | 1.43% |
| 2026-01-14 | 3.74 | 3.71 | -0.03 | -0.80% | 3.67 | 3.79 | 791561 | 29600 | 2.89% |
| 2026-01-13 | 3.69 | 3.74 | 0.07 | 1.91% | 3.67 | 3.80 | 936498 | 35105 | 3.42% |
| 2026-01-12 | 3.66 | 3.67 | 0.02 | 0.55% | 3.63 | 3.68 | 510263 | 18658 | 1.86% |
| 2026-01-09 | 3.61 | 3.65 | 0.03 | 0.83% | 3.61 | 3.65 | 413344 | 15003 | 1.51% |
| 2026-01-08 | 3.60 | 3.62 | 0.03 | 0.84% | 3.59 | 3.64 | 312169 | 11296 | 1.14% |
| 2026-01-07 | 3.62 | 3.59 | -0.03 | -0.83% | 3.58 | 3.64 | 302920 | 10926 | 1.11% |
| 2026-01-06 | 3.61 | 3.62 | 0.02 | 0.56% | 3.60 | 3.63 | 324647 | 11737 | 1.19% |
| 2026-01-05 | 3.54 | 3.60 | 0.08 | 2.27% | 3.53 | 3.61 | 324181 | 11592 | 1.18% |
| 2025-12-31 | 3.56 | 3.52 | -0.03 | -0.85% | 3.52 | 3.56 | 191432 | 6765 | 0.70% |
| 2025-12-30 | 3.56 | 3.55 | -0.01 | -0.28% | 3.54 | 3.58 | 181180 | 6449 | 0.66% |
| 2025-12-29 | 3.60 | 3.56 | -0.04 | -1.11% | 3.55 | 3.61 | 225516 | 8051 | 0.82% |
| 2025-12-26 | 3.61 | 3.60 | 0.00 | 0.00% | 3.59 | 3.63 | 202553 | 7305 | 0.74% |
| 2025-12-25 | 3.60 | 3.60 | 0.00 | 0.00% | 3.58 | 3.62 | 178642 | 6432 | 0.65% |
| 2025-12-24 | 3.58 | 3.60 | 0.03 | 0.84% | 3.56 | 3.60 | 156820 | 5620 | 0.57% |
| 2025-12-23 | 3.60 | 3.57 | -0.03 | -0.83% | 3.56 | 3.62 | 215050 | 7707 | 0.79% |
| 2025-12-22 | 3.63 | 3.60 | -0.03 | -0.83% | 3.60 | 3.64 | 221557 | 8013 | 0.81% |
| 2025-12-19 | 3.57 | 3.63 | 0.05 | 1.40% | 3.57 | 3.63 | 293158 | 10592 | 1.07% |
| 2025-12-18 | 3.56 | 3.58 | 0.00 | 0.00% | 3.55 | 3.60 | 240370 | 8611 | 0.88% |
| 2025-12-17 | 3.55 | 3.58 | 0.02 | 0.56% | 3.51 | 3.58 | 254123 | 9014 | 0.93% |
| 2025-12-16 | 3.62 | 3.56 | -0.07 | -1.93% | 3.55 | 3.63 | 324104 | 11589 | 1.18% |
| 2025-12-15 | 3.61 | 3.63 | 0.01 | 0.28% | 3.58 | 3.65 | 246158 | 8921 | 0.90% |
| 2025-12-12 | 3.60 | 3.62 | 0.01 | 0.28% | 3.59 | 3.64 | 279569 | 10112 | 1.02% |