当前时间：2026-05-08 10:46:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.44 | 3.43 | -0.01 | -0.29% | 3.42 | 3.46 | 203010 | 6971 | 0.68% |
| 2026-05-06 | 3.43 | 3.44 | 0.02 | 0.58% | 3.42 | 3.46 | 300681 | 10345 | 1.00% |
| 2026-04-30 | 3.44 | 3.42 | -0.01 | -0.29% | 3.40 | 3.45 | 250627 | 8577 | 0.84% |
| 2026-04-29 | 3.38 | 3.43 | 0.07 | 2.08% | 3.38 | 3.45 | 404402 | 13869 | 1.35% |
| 2026-04-28 | 3.34 | 3.36 | 0.01 | 0.30% | 3.34 | 3.39 | 280325 | 9424 | 0.93% |
| 2026-04-27 | 3.34 | 3.35 | 0.00 | 0.00% | 3.31 | 3.36 | 228617 | 7626 | 0.76% |
| 2026-04-24 | 3.36 | 3.35 | -0.02 | -0.59% | 3.33 | 3.37 | 254676 | 8531 | 0.85% |
| 2026-04-23 | 3.40 | 3.37 | -0.04 | -1.17% | 3.35 | 3.41 | 403254 | 13598 | 1.34% |
| 2026-04-22 | 3.41 | 3.41 | -0.03 | -0.87% | 3.39 | 3.43 | 331963 | 11294 | 1.11% |
| 2026-04-21 | 3.53 | 3.44 | -0.10 | -2.82% | 3.41 | 3.54 | 627165 | 21632 | 2.09% |
| 2026-04-20 | 3.53 | 3.54 | 0.00 | 0.00% | 3.49 | 3.55 | 330189 | 11641 | 1.21% |
| 2026-04-17 | 3.62 | 3.54 | -0.10 | -2.75% | 3.51 | 3.63 | 505716 | 17934 | 1.85% |
| 2026-04-16 | 3.66 | 3.64 | -0.03 | -0.82% | 3.59 | 3.69 | 620228 | 22508 | 2.26% |
| 2026-04-15 | 3.56 | 3.67 | 0.12 | 3.38% | 3.52 | 3.70 | 952478 | 34623 | 3.48% |
| 2026-04-14 | 3.52 | 3.55 | 0.04 | 1.14% | 3.49 | 3.56 | 374310 | 13168 | 1.37% |
| 2026-04-13 | 3.55 | 3.51 | -0.04 | -1.13% | 3.49 | 3.56 | 343470 | 12065 | 1.25% |
| 2026-04-10 | 3.60 | 3.55 | -0.01 | -0.28% | 3.54 | 3.63 | 424873 | 15211 | 1.55% |
| 2026-04-09 | 3.62 | 3.56 | -0.10 | -2.73% | 3.56 | 3.72 | 645204 | 23455 | 2.36% |
| 2026-04-08 | 3.69 | 3.66 | 0.00 | 0.00% | 3.62 | 3.78 | 752551 | 27630 | 2.75% |
| 2026-04-07 | 3.60 | 3.66 | 0.07 | 1.95% | 3.52 | 3.69 | 542527 | 19728 | 1.98% |
| 2026-04-03 | 3.64 | 3.59 | -0.10 | -2.71% | 3.59 | 3.68 | 565594 | 20525 | 2.07% |
| 2026-04-02 | 3.63 | 3.69 | 0.05 | 1.37% | 3.62 | 3.70 | 893900 | 32846 | 3.26% |
| 2026-04-01 | 3.58 | 3.64 | 0.10 | 2.82% | 3.51 | 3.65 | 622893 | 22431 | 2.27% |
| 2026-03-31 | 3.55 | 3.54 | -0.01 | -0.28% | 3.54 | 3.59 | 361754 | 12890 | 1.32% |
| 2026-03-30 | 3.45 | 3.55 | 0.07 | 2.01% | 3.42 | 3.56 | 454768 | 15975 | 1.66% |
| 2026-03-27 | 3.33 | 3.48 | 0.11 | 3.26% | 3.32 | 3.48 | 400742 | 13738 | 1.46% |
| 2026-03-26 | 3.38 | 3.37 | -0.02 | -0.59% | 3.35 | 3.44 | 258338 | 8757 | 0.94% |
| 2026-03-25 | 3.38 | 3.39 | 0.03 | 0.89% | 3.35 | 3.40 | 310238 | 10499 | 1.13% |
| 2026-03-24 | 3.30 | 3.36 | 0.12 | 3.70% | 3.26 | 3.37 | 368875 | 12205 | 1.35% |
| 2026-03-23 | 3.36 | 3.24 | -0.18 | -5.26% | 3.22 | 3.38 | 526127 | 17370 | 1.92% |
| 2026-03-20 | 3.51 | 3.42 | -0.08 | -2.29% | 3.42 | 3.53 | 362735 | 12571 | 1.32% |
| 2026-03-19 | 3.56 | 3.50 | -0.08 | -2.23% | 3.49 | 3.58 | 408572 | 14402 | 1.49% |
| 2026-03-18 | 3.62 | 3.58 | -0.03 | -0.83% | 3.56 | 3.63 | 274883 | 9842 | 1.00% |
| 2026-03-17 | 3.62 | 3.61 | -0.01 | -0.28% | 3.60 | 3.66 | 402953 | 14662 | 1.47% |
| 2026-03-16 | 3.59 | 3.62 | 0.02 | 0.56% | 3.58 | 3.63 | 359146 | 12974 | 1.31% |
| 2026-03-13 | 3.58 | 3.60 | 0.01 | 0.28% | 3.57 | 3.62 | 302793 | 10893 | 1.11% |
| 2026-03-12 | 3.57 | 3.59 | 0.01 | 0.28% | 3.57 | 3.60 | 299286 | 10734 | 1.09% |
| 2026-03-11 | 3.61 | 3.58 | -0.02 | -0.56% | 3.57 | 3.61 | 255981 | 9162 | 0.93% |
| 2026-03-10 | 3.59 | 3.60 | 0.01 | 0.28% | 3.58 | 3.61 | 255673 | 9199 | 0.93% |
| 2026-03-09 | 3.55 | 3.59 | 0.00 | 0.00% | 3.53 | 3.60 | 313644 | 11200 | 1.15% |
| 2026-03-06 | 3.52 | 3.59 | 0.06 | 1.70% | 3.51 | 3.60 | 309060 | 11032 | 1.13% |
| 2026-03-05 | 3.52 | 3.53 | 0.02 | 0.57% | 3.51 | 3.55 | 289949 | 10243 | 1.06% |
| 2026-03-04 | 3.55 | 3.51 | -0.06 | -1.68% | 3.49 | 3.57 | 377108 | 13299 | 1.38% |
| 2026-03-03 | 3.60 | 3.57 | -0.03 | -0.83% | 3.55 | 3.63 | 462426 | 16567 | 1.69% |
| 2026-03-02 | 3.65 | 3.60 | -0.09 | -2.44% | 3.57 | 3.66 | 547501 | 19766 | 2.00% |
| 2026-02-27 | 3.67 | 3.69 | 0.01 | 0.27% | 3.65 | 3.69 | 411193 | 15105 | 1.50% |
| 2026-02-26 | 3.69 | 3.68 | 0.00 | 0.00% | 3.66 | 3.73 | 407543 | 15032 | 1.49% |
| 2026-02-25 | 3.65 | 3.68 | 0.03 | 0.82% | 3.64 | 3.71 | 396787 | 14635 | 1.45% |
| 2026-02-24 | 3.64 | 3.65 | 0.03 | 0.83% | 3.62 | 3.66 | 340370 | 12402 | 1.24% |
| 2026-02-13 | 3.65 | 3.62 | -0.03 | -0.82% | 3.61 | 3.67 | 298962 | 10889 | 1.09% |
| 2026-02-12 | 3.70 | 3.65 | -0.05 | -1.35% | 3.64 | 3.70 | 442854 | 16203 | 1.62% |
| 2026-02-11 | 3.72 | 3.70 | 0.00 | 0.00% | 3.69 | 3.73 | 318715 | 11812 | 1.16% |
| 2026-02-10 | 3.73 | 3.70 | -0.03 | -0.80% | 3.69 | 3.75 | 526757 | 19570 | 1.92% |
| 2026-02-09 | 3.71 | 3.73 | 0.00 | 0.00% | 3.70 | 3.78 | 958458 | 35679 | 3.50% |
| 2026-02-06 | 3.82 | 3.73 | 0.10 | 2.75% | 3.72 | 3.98 | 1713734 | 65617 | 6.26% |
| 2026-02-05 | 3.65 | 3.63 | -0.02 | -0.55% | 3.62 | 3.67 | 314696 | 11472 | 1.15% |
| 2026-02-04 | 3.60 | 3.65 | 0.04 | 1.11% | 3.58 | 3.67 | 382595 | 13865 | 1.40% |
| 2026-02-03 | 3.59 | 3.61 | 0.04 | 1.12% | 3.58 | 3.63 | 267327 | 9626 | 0.98% |
| 2026-02-02 | 3.62 | 3.57 | -0.06 | -1.65% | 3.57 | 3.66 | 424200 | 15342 | 1.55% |
| 2026-01-30 | 3.68 | 3.63 | -0.05 | -1.36% | 3.61 | 3.70 | 404413 | 14769 | 1.48% |
| 2026-01-29 | 3.65 | 3.68 | 0.01 | 0.27% | 3.61 | 3.68 | 435271 | 15907 | 1.59% |
| 2026-01-28 | 3.74 | 3.67 | -0.09 | -2.39% | 3.66 | 3.76 | 657911 | 24269 | 2.40% |