当前时间：2026-06-22 17:11:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.73 | 3.67 | -0.06 | -1.61% | 3.55 | 3.73 | 85715 | 3105 | 0.92% |
| 2026-06-18 | 3.68 | 3.73 | 0.05 | 1.36% | 3.59 | 3.83 | 124668 | 4671 | 1.33% |
| 2026-06-17 | 3.73 | 3.68 | -0.07 | -1.87% | 3.61 | 3.76 | 75593 | 2781 | 0.81% |
| 2026-06-16 | 3.69 | 3.75 | 0.08 | 2.18% | 3.58 | 3.76 | 97740 | 3593 | 1.04% |
| 2026-06-15 | 3.74 | 3.67 | -0.08 | -2.13% | 3.65 | 3.77 | 86947 | 3211 | 0.93% |
| 2026-06-12 | 3.75 | 3.75 | 0.02 | 0.54% | 3.67 | 3.85 | 93614 | 3499 | 1.00% |
| 2026-06-11 | 3.69 | 3.73 | 0.02 | 0.54% | 3.60 | 3.84 | 161125 | 6013 | 1.72% |
| 2026-06-10 | 3.66 | 3.71 | 0.04 | 1.09% | 3.59 | 3.73 | 120518 | 4406 | 1.29% |
| 2026-06-09 | 3.60 | 3.67 | 0.08 | 2.23% | 3.49 | 3.71 | 124124 | 4498 | 1.33% |
| 2026-06-08 | 3.56 | 3.59 | -0.02 | -0.55% | 3.50 | 3.72 | 114748 | 4149 | 1.23% |
| 2026-06-05 | 3.60 | 3.61 | 0.01 | 0.28% | 3.55 | 3.66 | 66801 | 2407 | 0.71% |
| 2026-06-04 | 3.69 | 3.60 | -0.10 | -2.70% | 3.55 | 3.73 | 103104 | 3722 | 1.10% |
| 2026-06-03 | 3.69 | 3.70 | 0.01 | 0.27% | 3.62 | 3.77 | 104989 | 3869 | 1.12% |
| 2026-06-02 | 3.76 | 3.69 | -0.08 | -2.12% | 3.66 | 3.80 | 74953 | 2775 | 0.80% |
| 2026-06-01 | 3.67 | 3.77 | 0.07 | 1.89% | 3.66 | 3.80 | 62226 | 2333 | 0.66% |
| 2026-05-29 | 3.73 | 3.70 | -0.03 | -0.80% | 3.67 | 3.85 | 79050 | 2968 | 0.84% |
| 2026-05-28 | 3.70 | 3.73 | 0.02 | 0.54% | 3.68 | 3.78 | 78088 | 2923 | 0.83% |
| 2026-05-27 | 3.78 | 3.71 | -0.05 | -1.33% | 3.69 | 3.81 | 105043 | 3929 | 1.12% |
| 2026-05-26 | 3.86 | 3.76 | -0.09 | -2.34% | 3.65 | 3.86 | 152671 | 5723 | 1.63% |
| 2026-05-25 | 3.94 | 3.85 | -0.07 | -1.79% | 3.82 | 3.96 | 90382 | 3504 | 0.97% |
| 2026-05-22 | 3.92 | 3.92 | 0.04 | 1.03% | 3.86 | 3.97 | 56588 | 2216 | 0.60% |
| 2026-05-21 | 4.01 | 3.88 | -0.16 | -3.96% | 3.86 | 4.10 | 84413 | 3365 | 0.90% |
| 2026-05-20 | 4.09 | 4.04 | -0.06 | -1.46% | 4.02 | 4.22 | 73065 | 2979 | 0.78% |
| 2026-05-19 | 4.06 | 4.10 | 0.03 | 0.74% | 3.98 | 4.14 | 94018 | 3817 | 1.00% |
| 2026-05-18 | 3.98 | 4.07 | 0.06 | 1.50% | 3.91 | 4.08 | 96378 | 3854 | 1.03% |
| 2026-05-15 | 4.12 | 4.01 | -0.10 | -2.43% | 3.98 | 4.13 | 90135 | 3656 | 0.96% |
| 2026-05-14 | 4.36 | 4.11 | -0.23 | -5.30% | 4.11 | 4.36 | 139311 | 5846 | 1.49% |
| 2026-05-13 | 4.40 | 4.34 | -0.06 | -1.36% | 4.33 | 4.41 | 107592 | 4695 | 1.15% |
| 2026-05-12 | 4.52 | 4.40 | -0.09 | -2.00% | 4.34 | 4.56 | 166607 | 7386 | 1.78% |
| 2026-05-11 | 4.41 | 4.49 | 0.12 | 2.75% | 4.35 | 4.54 | 154598 | 6907 | 1.65% |
| 2026-05-08 | 4.35 | 4.37 | 0.02 | 0.46% | 4.32 | 4.41 | 101721 | 4454 | 1.09% |
| 2026-05-07 | 4.36 | 4.35 | 0.00 | 0.00% | 4.33 | 4.43 | 93661 | 4087 | 1.00% |
| 2026-05-06 | 4.45 | 4.35 | -0.08 | -1.81% | 4.30 | 4.45 | 117625 | 5135 | 1.26% |
| 2026-04-30 | 4.38 | 4.43 | 0.06 | 1.37% | 4.38 | 4.53 | 118835 | 5303 | 1.27% |
| 2026-04-29 | 4.29 | 4.37 | 0.07 | 1.63% | 4.29 | 4.43 | 115659 | 5061 | 1.24% |
| 2026-04-28 | 4.29 | 4.30 | 0.02 | 0.47% | 4.27 | 4.36 | 89435 | 3852 | 0.96% |
| 2026-04-27 | 4.28 | 4.28 | -0.01 | -0.23% | 4.16 | 4.32 | 89964 | 3806 | 0.96% |
| 2026-04-24 | 4.39 | 4.29 | -0.09 | -2.05% | 4.22 | 4.39 | 112418 | 4808 | 1.20% |
| 2026-04-23 | 4.17 | 4.38 | 0.20 | 4.78% | 4.15 | 4.42 | 149055 | 6450 | 1.59% |
| 2026-04-22 | 4.27 | 4.18 | -0.09 | -2.11% | 4.17 | 4.28 | 58078 | 2449 | 0.62% |
| 2026-04-21 | 4.24 | 4.27 | 0.05 | 1.18% | 4.09 | 4.34 | 122973 | 5189 | 1.31% |
| 2026-04-20 | 4.15 | 4.22 | 0.03 | 0.72% | 4.09 | 4.34 | 91938 | 3866 | 0.98% |
| 2026-04-17 | 4.21 | 4.19 | -0.05 | -1.18% | 4.13 | 4.24 | 93999 | 3933 | 1.00% |
| 2026-04-16 | 4.17 | 4.24 | 0.06 | 1.44% | 4.11 | 4.26 | 92160 | 3855 | 0.98% |
| 2026-04-15 | 4.31 | 4.18 | -0.13 | -3.02% | 4.17 | 4.31 | 77482 | 3263 | 0.83% |
| 2026-04-14 | 4.30 | 4.31 | 0.01 | 0.23% | 4.23 | 4.34 | 94175 | 4035 | 1.01% |
| 2026-04-13 | 4.39 | 4.30 | -0.07 | -1.60% | 4.25 | 4.39 | 74527 | 3206 | 0.80% |
| 2026-04-10 | 4.42 | 4.37 | -0.06 | -1.35% | 4.34 | 4.48 | 80035 | 3532 | 0.86% |
| 2026-04-09 | 4.38 | 4.43 | 0.04 | 0.91% | 4.29 | 4.46 | 94021 | 4103 | 1.00% |
| 2026-04-08 | 4.28 | 4.39 | 0.19 | 4.52% | 4.25 | 4.40 | 92796 | 4025 | 0.99% |
| 2026-04-07 | 4.24 | 4.20 | 0.00 | 0.00% | 4.14 | 4.35 | 206401 | 8760 | 2.20% |
| 2026-04-03 | 4.47 | 4.20 | -0.26 | -5.83% | 4.18 | 4.48 | 106079 | 4535 | 1.13% |
| 2026-04-02 | 4.54 | 4.46 | -0.09 | -1.98% | 4.42 | 4.59 | 66507 | 2990 | 0.71% |
| 2026-04-01 | 4.56 | 4.55 | 0.03 | 0.66% | 4.52 | 4.63 | 67693 | 3085 | 0.72% |
| 2026-03-31 | 4.55 | 4.52 | -0.03 | -0.66% | 4.49 | 4.63 | 89348 | 4057 | 0.95% |
| 2026-03-30 | 4.56 | 4.55 | -0.05 | -1.09% | 4.51 | 4.59 | 97100 | 4414 | 1.04% |
| 2026-03-27 | 4.50 | 4.60 | 0.07 | 1.55% | 4.47 | 4.62 | 116114 | 5292 | 1.24% |
| 2026-03-26 | 4.51 | 4.53 | 0.00 | 0.00% | 4.42 | 4.59 | 105556 | 4744 | 1.13% |
| 2026-03-25 | 4.44 | 4.53 | 0.10 | 2.26% | 4.38 | 4.53 | 122974 | 5503 | 1.31% |
| 2026-03-24 | 4.24 | 4.43 | 0.25 | 5.98% | 4.20 | 4.44 | 124803 | 5413 | 1.33% |
| 2026-03-23 | 4.31 | 4.18 | -0.20 | -4.57% | 4.14 | 4.41 | 150549 | 6474 | 1.61% |
| 2026-03-20 | 4.45 | 4.38 | -0.06 | -1.35% | 4.38 | 4.56 | 90449 | 4040 | 0.97% |
| 2026-03-19 | 4.61 | 4.44 | -0.17 | -3.69% | 4.41 | 4.61 | 115203 | 5158 | 1.23% |
| 2026-03-18 | 4.56 | 4.61 | 0.04 | 0.88% | 4.51 | 4.63 | 81854 | 3751 | 0.87% |
| 2026-03-17 | 4.72 | 4.57 | -0.16 | -3.38% | 4.57 | 4.76 | 138447 | 6453 | 1.48% |
| 2026-03-16 | 4.60 | 4.73 | 0.11 | 2.38% | 4.57 | 4.79 | 151502 | 7101 | 1.62% |