当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.45 | 4.38 | -0.06 | -1.35% | 4.38 | 4.56 | 90449 | 4040 | 0.97% |
| 2026-03-19 | 4.61 | 4.44 | -0.17 | -3.69% | 4.41 | 4.61 | 115203 | 5158 | 1.23% |
| 2026-03-18 | 4.56 | 4.61 | 0.04 | 0.88% | 4.51 | 4.63 | 81854 | 3751 | 0.87% |
| 2026-03-17 | 4.72 | 4.57 | -0.16 | -3.38% | 4.57 | 4.76 | 138447 | 6453 | 1.48% |
| 2026-03-16 | 4.60 | 4.73 | 0.11 | 2.38% | 4.57 | 4.79 | 151502 | 7101 | 1.62% |
| 2026-03-13 | 4.62 | 4.62 | -0.01 | -0.22% | 4.59 | 4.68 | 74613 | 3458 | 0.80% |
| 2026-03-12 | 4.74 | 4.63 | -0.12 | -2.53% | 4.61 | 4.80 | 91826 | 4307 | 0.98% |
| 2026-03-11 | 4.72 | 4.75 | 0.03 | 0.64% | 4.61 | 4.76 | 114468 | 5379 | 1.22% |
| 2026-03-10 | 4.64 | 4.72 | 0.10 | 2.16% | 4.62 | 4.74 | 117277 | 5500 | 1.25% |
| 2026-03-09 | 4.78 | 4.62 | -0.20 | -4.15% | 4.57 | 4.82 | 149241 | 6929 | 1.59% |
| 2026-03-06 | 4.70 | 4.82 | 0.12 | 2.55% | 4.66 | 4.92 | 201032 | 9646 | 2.15% |
| 2026-03-05 | 4.54 | 4.70 | 0.23 | 5.15% | 4.46 | 4.72 | 179799 | 8301 | 1.92% |
| 2026-03-04 | 4.56 | 4.47 | -0.11 | -2.40% | 4.41 | 4.57 | 169239 | 7581 | 1.81% |
| 2026-03-03 | 4.68 | 4.58 | -0.08 | -1.72% | 4.53 | 4.77 | 192783 | 8906 | 2.06% |
| 2026-03-02 | 4.62 | 4.66 | -0.07 | -1.48% | 4.58 | 4.79 | 184270 | 8646 | 1.97% |
| 2026-02-27 | 4.77 | 4.73 | -0.01 | -0.21% | 4.68 | 4.79 | 130019 | 6140 | 1.39% |
| 2026-02-26 | 4.89 | 4.74 | -0.12 | -2.47% | 4.67 | 4.90 | 257850 | 12350 | 2.75% |
| 2026-02-25 | 4.83 | 4.86 | 0.08 | 1.67% | 4.72 | 4.91 | 450679 | 21782 | 4.81% |
| 2026-02-24 | 4.39 | 4.78 | 0.42 | 9.63% | 4.33 | 4.80 | 546774 | 25689 | 5.84% |
| 2026-02-13 | 4.33 | 4.36 | 0.03 | 0.69% | 4.32 | 4.55 | 131275 | 5790 | 1.40% |
| 2026-02-12 | 4.35 | 4.33 | -0.01 | -0.23% | 4.25 | 4.36 | 81304 | 3507 | 0.87% |
| 2026-02-11 | 4.33 | 4.34 | 0.01 | 0.23% | 4.30 | 4.37 | 88783 | 3848 | 0.95% |
| 2026-02-10 | 4.39 | 4.33 | -0.05 | -1.14% | 4.31 | 4.39 | 98594 | 4291 | 1.05% |
| 2026-02-09 | 4.38 | 4.38 | 0.03 | 0.69% | 4.33 | 4.41 | 104825 | 4578 | 1.12% |
| 2026-02-06 | 4.35 | 4.35 | -0.01 | -0.23% | 4.29 | 4.42 | 84715 | 3691 | 0.91% |
| 2026-02-05 | 4.35 | 4.36 | 0.01 | 0.23% | 4.31 | 4.43 | 98441 | 4309 | 1.05% |
| 2026-02-04 | 4.24 | 4.35 | 0.12 | 2.84% | 4.22 | 4.35 | 116790 | 5026 | 1.25% |
| 2026-02-03 | 4.22 | 4.23 | 0.04 | 0.95% | 4.19 | 4.27 | 81035 | 3422 | 0.87% |
| 2026-02-02 | 4.25 | 4.19 | -0.08 | -1.87% | 4.19 | 4.32 | 123469 | 5256 | 1.32% |
| 2026-01-30 | 4.25 | 4.27 | -0.01 | -0.23% | 4.18 | 4.29 | 103610 | 4389 | 1.11% |
| 2026-01-29 | 4.27 | 4.28 | 0.03 | 0.71% | 4.20 | 4.34 | 154850 | 6640 | 1.65% |
| 2026-01-28 | 4.27 | 4.25 | -0.01 | -0.23% | 4.23 | 4.33 | 118570 | 5068 | 1.27% |
| 2026-01-27 | 4.34 | 4.26 | -0.08 | -1.84% | 4.20 | 4.35 | 116906 | 4982 | 1.25% |
| 2026-01-26 | 4.26 | 4.34 | 0.08 | 1.88% | 4.20 | 4.38 | 185465 | 7969 | 1.98% |
| 2026-01-23 | 4.32 | 4.26 | -0.05 | -1.16% | 4.23 | 4.32 | 94936 | 4039 | 1.01% |
| 2026-01-22 | 4.22 | 4.31 | 0.10 | 2.38% | 4.19 | 4.32 | 122284 | 5222 | 1.31% |
| 2026-01-21 | 4.24 | 4.21 | -0.06 | -1.41% | 4.18 | 4.28 | 121634 | 5145 | 1.30% |
| 2026-01-20 | 4.25 | 4.27 | -0.04 | -0.93% | 4.15 | 4.27 | 197738 | 8340 | 2.11% |
| 2026-01-19 | 4.23 | 4.31 | 0.08 | 1.89% | 4.17 | 4.34 | 149751 | 6407 | 1.60% |
| 2026-01-16 | 4.25 | 4.23 | 0.01 | 0.24% | 4.16 | 4.26 | 123209 | 5193 | 1.32% |
| 2026-01-15 | 4.14 | 4.22 | 0.09 | 2.18% | 4.13 | 4.32 | 232728 | 9918 | 2.49% |
| 2026-01-14 | 4.10 | 4.13 | 0.02 | 0.49% | 4.07 | 4.18 | 129641 | 5353 | 1.38% |
| 2026-01-13 | 4.22 | 4.11 | -0.09 | -2.14% | 4.11 | 4.23 | 113714 | 4719 | 1.21% |
| 2026-01-12 | 4.17 | 4.20 | 0.01 | 0.24% | 4.07 | 4.25 | 202870 | 8467 | 2.17% |
| 2026-01-09 | 4.19 | 4.19 | -0.02 | -0.48% | 4.14 | 4.22 | 182863 | 7651 | 1.95% |
| 2026-01-08 | 3.93 | 4.21 | 0.27 | 6.85% | 3.92 | 4.23 | 324498 | 13399 | 3.47% |
| 2026-01-07 | 3.94 | 3.94 | 0.00 | 0.00% | 3.90 | 3.95 | 91768 | 3606 | 0.98% |
| 2026-01-06 | 3.87 | 3.94 | 0.07 | 1.81% | 3.86 | 3.94 | 97025 | 3792 | 1.04% |
| 2026-01-05 | 3.88 | 3.87 | 0.00 | 0.00% | 3.85 | 3.91 | 73692 | 2853 | 0.79% |
| 2025-12-31 | 3.84 | 3.87 | 0.04 | 1.04% | 3.81 | 3.89 | 74343 | 2867 | 0.79% |
| 2025-12-30 | 3.88 | 3.83 | -0.06 | -1.54% | 3.79 | 3.89 | 89493 | 3432 | 0.96% |
| 2025-12-29 | 3.86 | 3.89 | 0.02 | 0.52% | 3.85 | 3.92 | 87450 | 3393 | 0.93% |
| 2025-12-26 | 3.82 | 3.87 | 0.06 | 1.57% | 3.80 | 3.93 | 122526 | 4741 | 1.31% |
| 2025-12-25 | 3.78 | 3.81 | 0.04 | 1.06% | 3.77 | 3.84 | 69312 | 2633 | 0.74% |
| 2025-12-24 | 3.75 | 3.77 | 0.04 | 1.07% | 3.72 | 3.78 | 79574 | 2991 | 0.85% |
| 2025-12-23 | 3.79 | 3.73 | -0.06 | -1.58% | 3.73 | 3.82 | 78978 | 2966 | 0.84% |
| 2025-12-22 | 3.83 | 3.79 | -0.04 | -1.04% | 3.78 | 3.83 | 106915 | 4065 | 1.14% |
| 2025-12-19 | 3.76 | 3.83 | 0.09 | 2.41% | 3.71 | 3.83 | 116771 | 4428 | 1.25% |
| 2025-12-18 | 3.64 | 3.74 | 0.08 | 2.19% | 3.64 | 3.79 | 129664 | 4830 | 1.39% |
| 2025-12-17 | 3.60 | 3.66 | 0.05 | 1.39% | 3.57 | 3.67 | 109546 | 3971 | 1.17% |
| 2025-12-16 | 3.65 | 3.61 | -0.05 | -1.37% | 3.61 | 3.68 | 75553 | 2743 | 0.81% |
| 2025-12-15 | 3.62 | 3.66 | 0.02 | 0.55% | 3.58 | 3.70 | 99403 | 3619 | 1.06% |
| 2025-12-12 | 3.69 | 3.64 | -0.05 | -1.36% | 3.63 | 3.74 | 132927 | 4897 | 1.42% |