致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6.660 | 6.680 | 0.040 | 0.60% | 6.640 | 6.760 | 23904 | 1600 | 1.41% |
| 2025-09-29 | 6.680 | 6.640 | 0.010 | 0.15% | 6.550 | 6.680 | 18981 | 1256 | 1.12% |
| 2025-09-26 | 6.650 | 6.630 | -0.030 | -0.45% | 6.550 | 6.730 | 21112 | 1399 | 1.25% |
| 2025-09-25 | 6.790 | 6.660 | -0.100 | -1.48% | 6.650 | 6.850 | 22423 | 1512 | 1.32% |
| 2025-09-24 | 6.710 | 6.760 | 0.030 | 0.45% | 6.640 | 6.830 | 24896 | 1683 | 1.47% |
| 2025-09-23 | 7.070 | 6.730 | -0.320 | -4.54% | 6.580 | 7.100 | 48778 | 3305 | 2.88% |
| 2025-09-22 | 7.140 | 7.050 | -0.030 | -0.42% | 6.990 | 7.160 | 25189 | 1775 | 1.49% |
| 2025-09-19 | 7.180 | 7.080 | -0.100 | -1.39% | 7.030 | 7.200 | 27946 | 1988 | 1.65% |
| 2025-09-18 | 7.160 | 7.180 | 0.020 | 0.28% | 7.110 | 7.400 | 52819 | 3841 | 3.12% |
| 2025-09-17 | 7.200 | 7.160 | -0.020 | -0.28% | 7.110 | 7.230 | 25662 | 1842 | 1.52% |
| 2025-09-16 | 7.140 | 7.180 | 0.050 | 0.70% | 7.070 | 7.200 | 28588 | 2038 | 1.69% |
| 2025-09-15 | 7.310 | 7.130 | -0.130 | -1.79% | 7.120 | 7.310 | 38321 | 2749 | 2.26% |
| 2025-09-12 | 7.330 | 7.260 | 0.000 | 0.00% | 7.210 | 7.350 | 33050 | 2408 | 1.95% |
| 2025-09-11 | 7.270 | 7.260 | 0.000 | 0.00% | 7.170 | 7.290 | 33286 | 2405 | 1.97% |
| 2025-09-10 | 7.280 | 7.260 | 0.030 | 0.41% | 7.220 | 7.330 | 21163 | 1537 | 1.25% |
| 2025-09-09 | 7.420 | 7.230 | -0.160 | -2.17% | 7.210 | 7.420 | 32316 | 2354 | 1.91% |
| 2025-09-08 | 7.400 | 7.390 | 0.060 | 0.82% | 7.320 | 7.440 | 46377 | 3423 | 2.74% |
| 2025-09-05 | 7.170 | 7.330 | 0.200 | 2.81% | 7.140 | 7.330 | 50047 | 3639 | 2.96% |
| 2025-09-04 | 7.000 | 7.130 | 0.050 | 0.71% | 7.000 | 7.190 | 37255 | 2655 | 2.20% |
| 2025-09-03 | 7.250 | 7.080 | -0.120 | -1.67% | 7.030 | 7.260 | 33096 | 2364 | 1.95% |
| 2025-09-02 | 7.200 | 7.200 | 0.020 | 0.28% | 7.080 | 7.250 | 42326 | 3039 | 2.50% |
| 2025-09-01 | 7.120 | 7.180 | 0.060 | 0.84% | 7.100 | 7.210 | 40470 | 2898 | 2.39% |
| 2025-08-29 | 7.200 | 7.120 | -0.110 | -1.52% | 7.080 | 7.260 | 47307 | 3393 | 2.79% |
| 2025-08-28 | 7.410 | 7.230 | -0.330 | -4.37% | 6.930 | 7.450 | 125260 | 8998 | 7.40% |
| 2025-08-27 | 7.750 | 7.560 | -0.180 | -2.33% | 7.550 | 7.790 | 48224 | 3697 | 2.85% |
| 2025-08-26 | 7.790 | 7.740 | -0.060 | -0.77% | 7.720 | 7.850 | 39310 | 3053 | 2.32% |
| 2025-08-25 | 7.810 | 7.800 | -0.010 | -0.13% | 7.660 | 7.850 | 49793 | 3867 | 2.94% |
| 2025-08-22 | 7.870 | 7.810 | -0.040 | -0.51% | 7.740 | 7.940 | 57256 | 4457 | 3.38% |
| 2025-08-21 | 7.830 | 7.850 | 0.030 | 0.38% | 7.820 | 7.990 | 73542 | 5796 | 4.34% |
| 2025-08-20 | 7.810 | 7.820 | -0.020 | -0.26% | 7.690 | 7.880 | 62281 | 4838 | 3.68% |
| 2025-08-19 | 7.820 | 7.840 | 0.060 | 0.77% | 7.800 | 8.150 | 110166 | 8764 | 6.51% |
| 2025-08-18 | 7.610 | 7.780 | 0.190 | 2.50% | 7.600 | 7.790 | 57894 | 4472 | 3.42% |
| 2025-08-15 | 7.470 | 7.590 | 0.120 | 1.61% | 7.470 | 7.630 | 39748 | 3004 | 2.35% |
| 2025-08-14 | 7.750 | 7.470 | -0.270 | -3.49% | 7.460 | 7.760 | 59868 | 4540 | 3.54% |
| 2025-08-13 | 7.760 | 7.740 | -0.020 | -0.26% | 7.690 | 7.780 | 45378 | 3504 | 2.68% |
| 2025-08-12 | 7.870 | 7.760 | -0.110 | -1.40% | 7.710 | 7.970 | 52849 | 4125 | 3.12% |
| 2025-08-11 | 7.770 | 7.870 | 0.080 | 1.03% | 7.770 | 7.900 | 50433 | 3955 | 2.98% |
| 2025-08-08 | 7.890 | 7.790 | -0.070 | -0.89% | 7.740 | 7.910 | 62447 | 4885 | 3.69% |
| 2025-08-07 | 7.880 | 7.860 | -0.030 | -0.38% | 7.820 | 7.960 | 68006 | 5360 | 4.02% |
| 2025-08-06 | 7.950 | 7.890 | -0.080 | -1.00% | 7.800 | 7.960 | 85490 | 6708 | 5.05% |
| 2025-08-05 | 8.130 | 7.970 | -0.220 | -2.69% | 7.880 | 8.170 | 126516 | 10112 | 7.47% |
| 2025-08-04 | 8.330 | 8.190 | -0.420 | -4.88% | 7.940 | 8.490 | 204789 | 16625 | 12.09% |
| 2025-08-01 | 7.770 | 8.610 | 0.800 | 10.24% | 7.680 | 9.100 | 333530 | 28471 | 19.69% |
| 2025-07-31 | 7.900 | 7.810 | -0.150 | -1.88% | 7.780 | 8.200 | 96422 | 7693 | 5.69% |
| 2025-07-30 | 7.920 | 7.960 | 0.010 | 0.13% | 7.860 | 8.250 | 117501 | 9474 | 6.94% |
| 2025-07-29 | 7.780 | 7.950 | 0.210 | 2.71% | 7.640 | 7.980 | 93837 | 7385 | 5.54% |
| 2025-07-28 | 7.870 | 7.740 | -0.060 | -0.77% | 7.680 | 7.930 | 42749 | 3331 | 2.52% |
| 2025-07-25 | 7.880 | 7.800 | -0.080 | -1.02% | 7.740 | 7.980 | 62267 | 4885 | 3.68% |
| 2025-07-24 | 7.650 | 7.880 | 0.220 | 2.87% | 7.640 | 7.960 | 89119 | 6987 | 5.26% |
| 2025-07-23 | 7.760 | 7.660 | -0.100 | -1.29% | 7.620 | 7.850 | 61225 | 4738 | 3.62% |
| 2025-07-22 | 7.630 | 7.760 | 0.140 | 1.84% | 7.580 | 7.880 | 86926 | 6745 | 5.13% |
| 2025-07-21 | 7.470 | 7.620 | 0.150 | 2.01% | 7.440 | 7.630 | 52207 | 3950 | 3.08% |
| 2025-07-18 | 7.500 | 7.470 | -0.050 | -0.66% | 7.420 | 7.540 | 28463 | 2128 | 1.68% |
| 2025-07-17 | 7.490 | 7.520 | 0.050 | 0.67% | 7.440 | 7.590 | 32738 | 2465 | 1.93% |
| 2025-07-16 | 7.430 | 7.470 | 0.040 | 0.54% | 7.420 | 7.490 | 19972 | 1488 | 1.18% |
| 2025-07-15 | 7.590 | 7.430 | -0.140 | -1.85% | 7.350 | 7.590 | 36784 | 2732 | 2.17% |
| 2025-07-14 | 7.580 | 7.570 | 0.010 | 0.13% | 7.530 | 7.630 | 24768 | 1876 | 1.46% |