致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6.660 | 6.680 | 0.040 | 0.60% | 6.640 | 6.760 | 23904 | 1600 | 1.41% |
| 2025-09-29 | 6.680 | 6.640 | 0.010 | 0.15% | 6.550 | 6.680 | 18981 | 1256 | 1.12% |
| 2025-09-26 | 6.650 | 6.630 | -0.030 | -0.45% | 6.550 | 6.730 | 21112 | 1399 | 1.25% |
| 2025-09-25 | 6.790 | 6.660 | -0.100 | -1.48% | 6.650 | 6.850 | 22423 | 1512 | 1.32% |
| 2025-09-24 | 6.710 | 6.760 | 0.030 | 0.45% | 6.640 | 6.830 | 24896 | 1683 | 1.47% |
| 2025-09-23 | 7.070 | 6.730 | -0.320 | -4.54% | 6.580 | 7.100 | 48778 | 3305 | 2.88% |
| 2025-09-22 | 7.140 | 7.050 | -0.030 | -0.42% | 6.990 | 7.160 | 25189 | 1775 | 1.49% |
| 2025-09-19 | 7.180 | 7.080 | -0.100 | -1.39% | 7.030 | 7.200 | 27946 | 1988 | 1.65% |
| 2025-09-18 | 7.160 | 7.180 | 0.020 | 0.28% | 7.110 | 7.400 | 52819 | 3841 | 3.12% |
| 2025-09-17 | 7.200 | 7.160 | -0.020 | -0.28% | 7.110 | 7.230 | 25662 | 1842 | 1.52% |
| 2025-09-16 | 7.140 | 7.180 | 0.050 | 0.70% | 7.070 | 7.200 | 28588 | 2038 | 1.69% |
| 2025-09-15 | 7.310 | 7.130 | -0.130 | -1.79% | 7.120 | 7.310 | 38321 | 2749 | 2.26% |
| 2025-09-12 | 7.330 | 7.260 | 0.000 | 0.00% | 7.210 | 7.350 | 33050 | 2408 | 1.95% |
| 2025-09-11 | 7.270 | 7.260 | 0.000 | 0.00% | 7.170 | 7.290 | 33286 | 2405 | 1.97% |
| 2025-09-10 | 7.280 | 7.260 | 0.030 | 0.41% | 7.220 | 7.330 | 21163 | 1537 | 1.25% |
| 2025-09-09 | 7.420 | 7.230 | -0.160 | -2.17% | 7.210 | 7.420 | 32316 | 2354 | 1.91% |
| 2025-09-08 | 7.400 | 7.390 | 0.060 | 0.82% | 7.320 | 7.440 | 46377 | 3423 | 2.74% |
| 2025-09-05 | 7.170 | 7.330 | 0.200 | 2.81% | 7.140 | 7.330 | 50047 | 3639 | 2.96% |
| 2025-09-04 | 7.000 | 7.130 | 0.050 | 0.71% | 7.000 | 7.190 | 37255 | 2655 | 2.20% |
| 2025-09-03 | 7.250 | 7.080 | -0.120 | -1.67% | 7.030 | 7.260 | 33096 | 2364 | 1.95% |
| 2025-09-02 | 7.200 | 7.200 | 0.020 | 0.28% | 7.080 | 7.250 | 42326 | 3039 | 2.50% |
| 2025-09-01 | 7.120 | 7.180 | 0.060 | 0.84% | 7.100 | 7.210 | 40470 | 2898 | 2.39% |