当前时间：2026-06-22 17:05:23 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.99 | 7.08 | 0.07 | 1.00% | 6.83 | 7.09 | 151358 | 10522 | 0.68% |
| 2026-06-18 | 7.10 | 7.01 | -0.16 | -2.23% | 7.00 | 7.10 | 107576 | 7571 | 0.48% |
| 2026-06-17 | 7.08 | 7.17 | 0.08 | 1.13% | 7.00 | 7.26 | 176384 | 12554 | 0.79% |
| 2026-06-16 | 7.14 | 7.09 | -0.12 | -1.66% | 7.06 | 7.16 | 108920 | 7742 | 0.49% |
| 2026-06-15 | 7.16 | 7.21 | 0.09 | 1.26% | 7.12 | 7.30 | 167781 | 12082 | 0.76% |
| 2026-06-12 | 6.97 | 7.12 | 0.19 | 2.74% | 6.94 | 7.12 | 211288 | 14900 | 0.95% |
| 2026-06-11 | 7.02 | 6.93 | -0.11 | -1.56% | 6.90 | 7.06 | 104171 | 7235 | 0.47% |
| 2026-06-10 | 7.07 | 7.04 | -0.04 | -0.56% | 6.95 | 7.08 | 125280 | 8785 | 0.56% |
| 2026-06-09 | 7.08 | 7.08 | 0.01 | 0.14% | 7.03 | 7.10 | 72296 | 5105 | 0.33% |
| 2026-06-08 | 7.16 | 7.07 | -0.18 | -2.48% | 7.03 | 7.22 | 137711 | 9790 | 0.62% |
| 2026-06-05 | 7.22 | 7.25 | 0.04 | 0.55% | 7.20 | 7.34 | 98029 | 7131 | 0.44% |
| 2026-06-04 | 7.26 | 7.21 | -0.09 | -1.23% | 7.17 | 7.31 | 109435 | 7904 | 0.49% |
| 2026-06-03 | 7.42 | 7.30 | -0.12 | -1.62% | 7.28 | 7.44 | 116996 | 8598 | 0.53% |
| 2026-06-02 | 7.50 | 7.42 | -0.11 | -1.46% | 7.40 | 7.52 | 97569 | 7268 | 0.44% |
| 2026-06-01 | 7.40 | 7.53 | 0.09 | 1.21% | 7.36 | 7.54 | 126157 | 9417 | 0.57% |
| 2026-05-29 | 7.37 | 7.44 | 0.07 | 0.95% | 7.35 | 7.51 | 124183 | 9248 | 0.56% |
| 2026-05-28 | 7.45 | 7.37 | -0.10 | -1.34% | 7.30 | 7.50 | 139157 | 10299 | 0.63% |
| 2026-05-27 | 7.58 | 7.47 | -0.16 | -2.10% | 7.43 | 7.62 | 141137 | 10580 | 0.64% |
| 2026-05-26 | 7.55 | 7.63 | 0.10 | 1.33% | 7.50 | 7.64 | 138165 | 10476 | 0.62% |
| 2026-05-25 | 7.50 | 7.53 | 0.05 | 0.67% | 7.47 | 7.55 | 112000 | 8408 | 0.50% |
| 2026-05-22 | 7.50 | 7.48 | -0.03 | -0.40% | 7.46 | 7.56 | 124226 | 9309 | 0.56% |
| 2026-05-21 | 7.59 | 7.51 | -0.07 | -0.92% | 7.50 | 7.68 | 131066 | 9981 | 0.59% |
| 2026-05-20 | 7.64 | 7.58 | -0.09 | -1.17% | 7.49 | 7.65 | 140882 | 10629 | 0.63% |
| 2026-05-19 | 7.61 | 7.67 | 0.06 | 0.79% | 7.60 | 7.68 | 87092 | 6652 | 0.39% |
| 2026-05-18 | 7.62 | 7.61 | -0.02 | -0.26% | 7.57 | 7.67 | 116715 | 8893 | 0.53% |
| 2026-05-15 | 7.77 | 7.63 | -0.14 | -1.80% | 7.60 | 7.82 | 180253 | 13872 | 0.81% |
| 2026-05-14 | 7.95 | 7.77 | -0.18 | -2.26% | 7.77 | 7.96 | 171931 | 13474 | 0.77% |
| 2026-05-13 | 7.84 | 7.95 | 0.08 | 1.02% | 7.83 | 7.96 | 131279 | 10407 | 0.59% |
| 2026-05-12 | 7.98 | 7.87 | -0.11 | -1.38% | 7.83 | 7.99 | 200611 | 15879 | 0.90% |
| 2026-05-11 | 7.99 | 7.98 | 0.01 | 0.13% | 7.93 | 8.00 | 160666 | 12807 | 0.72% |
| 2026-05-08 | 7.96 | 7.97 | 0.01 | 0.13% | 7.92 | 7.99 | 144285 | 11465 | 0.65% |
| 2026-05-07 | 7.83 | 7.96 | 0.12 | 1.53% | 7.83 | 7.99 | 211694 | 16792 | 0.95% |
| 2026-05-06 | 7.81 | 7.84 | 0.05 | 0.64% | 7.81 | 7.87 | 155717 | 12209 | 0.70% |
| 2026-04-30 | 7.82 | 7.79 | 0.00 | 0.00% | 7.77 | 7.87 | 165309 | 12920 | 0.74% |
| 2026-04-29 | 7.73 | 7.79 | 0.06 | 0.78% | 7.71 | 7.81 | 126576 | 9850 | 0.57% |
| 2026-04-28 | 7.75 | 7.73 | -0.02 | -0.26% | 7.69 | 7.78 | 118110 | 9124 | 0.53% |
| 2026-04-27 | 7.78 | 7.75 | -0.03 | -0.39% | 7.74 | 7.84 | 113934 | 8856 | 0.51% |
| 2026-04-24 | 7.87 | 7.78 | -0.09 | -1.14% | 7.75 | 7.87 | 159048 | 12389 | 0.72% |
| 2026-04-23 | 7.90 | 7.87 | -0.06 | -0.76% | 7.82 | 7.95 | 170631 | 13427 | 0.77% |
| 2026-04-22 | 7.94 | 7.93 | -0.01 | -0.13% | 7.88 | 7.94 | 130675 | 10330 | 0.59% |
| 2026-04-21 | 7.91 | 7.94 | 0.02 | 0.25% | 7.87 | 7.96 | 157480 | 12467 | 0.71% |
| 2026-04-20 | 7.89 | 7.92 | 0.04 | 0.51% | 7.85 | 7.94 | 142214 | 11245 | 0.64% |
| 2026-04-17 | 7.93 | 7.88 | -0.07 | -0.88% | 7.86 | 7.95 | 234942 | 18554 | 1.06% |
| 2026-04-16 | 7.97 | 7.95 | -0.01 | -0.13% | 7.91 | 7.99 | 234173 | 18604 | 1.05% |
| 2026-04-15 | 8.05 | 7.96 | -0.09 | -1.12% | 7.94 | 8.08 | 236803 | 18956 | 1.07% |
| 2026-04-14 | 8.04 | 8.05 | 0.09 | 1.13% | 7.97 | 8.08 | 220430 | 17690 | 0.99% |
| 2026-04-13 | 7.93 | 7.96 | -0.07 | -0.87% | 7.91 | 8.02 | 222590 | 17723 | 1.00% |
| 2026-04-10 | 8.07 | 8.03 | 0.00 | 0.00% | 8.03 | 8.15 | 273475 | 22122 | 1.23% |
| 2026-04-09 | 8.23 | 8.03 | -0.29 | -3.49% | 8.02 | 8.24 | 395267 | 32001 | 1.78% |
| 2026-04-08 | 8.17 | 8.32 | 0.27 | 3.35% | 8.11 | 8.32 | 516706 | 42567 | 2.33% |
| 2026-04-07 | 7.98 | 8.05 | 0.05 | 0.63% | 7.80 | 8.08 | 448797 | 35759 | 2.02% |
| 2026-04-03 | 8.66 | 8.00 | -0.66 | -7.62% | 8.00 | 8.66 | 769191 | 63237 | 3.46% |
| 2026-04-02 | 8.41 | 8.66 | 0.08 | 0.93% | 8.34 | 8.82 | 1011320 | 86429 | 4.55% |
| 2026-04-01 | 9.59 | 8.58 | -0.59 | -6.43% | 8.54 | 9.60 | 1744324 | 156047 | 7.85% |
| 2026-03-31 | 8.36 | 9.17 | 0.83 | 9.95% | 8.33 | 9.17 | 1489537 | 132734 | 6.70% |
| 2026-03-30 | 7.65 | 8.34 | 0.58 | 7.47% | 7.61 | 8.54 | 672346 | 55773 | 3.03% |
| 2026-03-27 | 7.74 | 7.76 | -0.03 | -0.39% | 7.70 | 7.80 | 117698 | 9127 | 0.53% |
| 2026-03-26 | 7.88 | 7.79 | -0.08 | -1.02% | 7.74 | 7.93 | 135946 | 10634 | 0.61% |
| 2026-03-25 | 7.69 | 7.87 | 0.20 | 2.61% | 7.66 | 7.94 | 178706 | 13980 | 0.80% |
| 2026-03-24 | 7.63 | 7.67 | 0.21 | 2.82% | 7.50 | 7.68 | 194161 | 14750 | 0.87% |
| 2026-03-23 | 7.88 | 7.46 | -0.51 | -6.40% | 7.41 | 7.88 | 367606 | 28047 | 1.65% |
| 2026-03-20 | 8.10 | 7.97 | -0.13 | -1.60% | 7.97 | 8.16 | 211327 | 16973 | 0.95% |
| 2026-03-19 | 8.25 | 8.10 | -0.19 | -2.29% | 8.08 | 8.29 | 219030 | 17879 | 0.99% |
| 2026-03-18 | 8.45 | 8.29 | -0.15 | -1.78% | 8.23 | 8.47 | 270738 | 22514 | 1.22% |
| 2026-03-17 | 8.54 | 8.44 | -0.07 | -0.82% | 8.41 | 8.61 | 194976 | 16590 | 0.88% |
| 2026-03-16 | 8.73 | 8.51 | -0.21 | -2.41% | 8.47 | 8.78 | 323482 | 27776 | 1.46% |