当前时间：2026-05-08 10:46:14 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.83 | 7.96 | 0.12 | 1.53% | 7.83 | 7.99 | 211694 | 16792 | 0.95% |
| 2026-05-06 | 7.81 | 7.84 | 0.05 | 0.64% | 7.81 | 7.87 | 155717 | 12209 | 0.70% |
| 2026-04-30 | 7.82 | 7.79 | 0.00 | 0.00% | 7.77 | 7.87 | 165309 | 12920 | 0.74% |
| 2026-04-29 | 7.73 | 7.79 | 0.06 | 0.78% | 7.71 | 7.81 | 126576 | 9850 | 0.57% |
| 2026-04-28 | 7.75 | 7.73 | -0.02 | -0.26% | 7.69 | 7.78 | 118110 | 9124 | 0.53% |
| 2026-04-27 | 7.78 | 7.75 | -0.03 | -0.39% | 7.74 | 7.84 | 113934 | 8856 | 0.51% |
| 2026-04-24 | 7.87 | 7.78 | -0.09 | -1.14% | 7.75 | 7.87 | 159048 | 12389 | 0.72% |
| 2026-04-23 | 7.90 | 7.87 | -0.06 | -0.76% | 7.82 | 7.95 | 170631 | 13427 | 0.77% |
| 2026-04-22 | 7.94 | 7.93 | -0.01 | -0.13% | 7.88 | 7.94 | 130675 | 10330 | 0.59% |
| 2026-04-21 | 7.91 | 7.94 | 0.02 | 0.25% | 7.87 | 7.96 | 157480 | 12467 | 0.71% |
| 2026-04-20 | 7.89 | 7.92 | 0.04 | 0.51% | 7.85 | 7.94 | 142214 | 11245 | 0.64% |
| 2026-04-17 | 7.93 | 7.88 | -0.07 | -0.88% | 7.86 | 7.95 | 234942 | 18554 | 1.06% |
| 2026-04-16 | 7.97 | 7.95 | -0.01 | -0.13% | 7.91 | 7.99 | 234173 | 18604 | 1.05% |
| 2026-04-15 | 8.05 | 7.96 | -0.09 | -1.12% | 7.94 | 8.08 | 236803 | 18956 | 1.07% |
| 2026-04-14 | 8.04 | 8.05 | 0.09 | 1.13% | 7.97 | 8.08 | 220430 | 17690 | 0.99% |
| 2026-04-13 | 7.93 | 7.96 | -0.07 | -0.87% | 7.91 | 8.02 | 222590 | 17723 | 1.00% |
| 2026-04-10 | 8.07 | 8.03 | 0.00 | 0.00% | 8.03 | 8.15 | 273475 | 22122 | 1.23% |
| 2026-04-09 | 8.23 | 8.03 | -0.29 | -3.49% | 8.02 | 8.24 | 395267 | 32001 | 1.78% |
| 2026-04-08 | 8.17 | 8.32 | 0.27 | 3.35% | 8.11 | 8.32 | 516706 | 42567 | 2.33% |
| 2026-04-07 | 7.98 | 8.05 | 0.05 | 0.63% | 7.80 | 8.08 | 448797 | 35759 | 2.02% |
| 2026-04-03 | 8.66 | 8.00 | -0.66 | -7.62% | 8.00 | 8.66 | 769191 | 63237 | 3.46% |
| 2026-04-02 | 8.41 | 8.66 | 0.08 | 0.93% | 8.34 | 8.82 | 1011320 | 86429 | 4.55% |
| 2026-04-01 | 9.59 | 8.58 | -0.59 | -6.43% | 8.54 | 9.60 | 1744324 | 156047 | 7.85% |
| 2026-03-31 | 8.36 | 9.17 | 0.83 | 9.95% | 8.33 | 9.17 | 1489537 | 132734 | 6.70% |
| 2026-03-30 | 7.65 | 8.34 | 0.58 | 7.47% | 7.61 | 8.54 | 672346 | 55773 | 3.03% |
| 2026-03-27 | 7.74 | 7.76 | -0.03 | -0.39% | 7.70 | 7.80 | 117698 | 9127 | 0.53% |
| 2026-03-26 | 7.88 | 7.79 | -0.08 | -1.02% | 7.74 | 7.93 | 135946 | 10634 | 0.61% |
| 2026-03-25 | 7.69 | 7.87 | 0.20 | 2.61% | 7.66 | 7.94 | 178706 | 13980 | 0.80% |
| 2026-03-24 | 7.63 | 7.67 | 0.21 | 2.82% | 7.50 | 7.68 | 194161 | 14750 | 0.87% |
| 2026-03-23 | 7.88 | 7.46 | -0.51 | -6.40% | 7.41 | 7.88 | 367606 | 28047 | 1.65% |
| 2026-03-20 | 8.10 | 7.97 | -0.13 | -1.60% | 7.97 | 8.16 | 211327 | 16973 | 0.95% |
| 2026-03-19 | 8.25 | 8.10 | -0.19 | -2.29% | 8.08 | 8.29 | 219030 | 17879 | 0.99% |
| 2026-03-18 | 8.45 | 8.29 | -0.15 | -1.78% | 8.23 | 8.47 | 270738 | 22514 | 1.22% |
| 2026-03-17 | 8.54 | 8.44 | -0.07 | -0.82% | 8.41 | 8.61 | 194976 | 16590 | 0.88% |
| 2026-03-16 | 8.73 | 8.51 | -0.21 | -2.41% | 8.47 | 8.78 | 323482 | 27776 | 1.46% |
| 2026-03-13 | 8.68 | 8.72 | 0.01 | 0.11% | 8.67 | 8.88 | 299937 | 26375 | 1.35% |
| 2026-03-12 | 8.74 | 8.71 | -0.02 | -0.23% | 8.64 | 8.75 | 262808 | 22864 | 1.18% |
| 2026-03-11 | 8.57 | 8.73 | 0.16 | 1.87% | 8.47 | 8.77 | 383910 | 33294 | 1.73% |
| 2026-03-10 | 8.52 | 8.57 | 0.08 | 0.94% | 8.46 | 8.62 | 194482 | 16632 | 0.88% |
| 2026-03-09 | 8.52 | 8.49 | -0.06 | -0.70% | 8.42 | 8.55 | 182467 | 15478 | 0.82% |
| 2026-03-06 | 8.33 | 8.55 | 0.22 | 2.64% | 8.29 | 8.57 | 227094 | 19303 | 1.02% |
| 2026-03-05 | 8.35 | 8.33 | 0.05 | 0.60% | 8.30 | 8.44 | 140844 | 11787 | 0.63% |
| 2026-03-04 | 8.39 | 8.28 | -0.12 | -1.43% | 8.28 | 8.45 | 186044 | 15574 | 0.84% |
| 2026-03-03 | 8.50 | 8.40 | -0.09 | -1.06% | 8.37 | 8.56 | 242634 | 20495 | 1.09% |
| 2026-03-02 | 8.36 | 8.49 | 0.01 | 0.12% | 8.34 | 8.54 | 234763 | 19892 | 1.06% |
| 2026-02-27 | 8.45 | 8.48 | 0.03 | 0.36% | 8.41 | 8.50 | 114579 | 9691 | 0.52% |
| 2026-02-26 | 8.42 | 8.45 | 0.02 | 0.24% | 8.39 | 8.47 | 123080 | 10379 | 0.55% |
| 2026-02-25 | 8.32 | 8.43 | 0.11 | 1.32% | 8.31 | 8.52 | 221782 | 18741 | 1.00% |
| 2026-02-24 | 8.15 | 8.32 | 0.23 | 2.84% | 8.13 | 8.36 | 185400 | 15393 | 0.83% |
| 2026-02-13 | 8.24 | 8.09 | -0.13 | -1.58% | 8.08 | 8.24 | 141517 | 11529 | 0.64% |
| 2026-02-12 | 8.26 | 8.22 | -0.06 | -0.72% | 8.22 | 8.29 | 84024 | 6932 | 0.38% |
| 2026-02-11 | 8.20 | 8.28 | 0.06 | 0.73% | 8.20 | 8.29 | 86264 | 7130 | 0.39% |
| 2026-02-10 | 8.25 | 8.22 | -0.04 | -0.48% | 8.19 | 8.27 | 86834 | 7136 | 0.39% |
| 2026-02-09 | 8.26 | 8.26 | 0.05 | 0.61% | 8.22 | 8.31 | 101794 | 8412 | 0.46% |
| 2026-02-06 | 8.26 | 8.21 | -0.08 | -0.97% | 8.21 | 8.34 | 118937 | 9829 | 0.54% |
| 2026-02-05 | 8.34 | 8.29 | -0.09 | -1.07% | 8.22 | 8.39 | 134405 | 11141 | 0.61% |
| 2026-02-04 | 8.23 | 8.38 | 0.16 | 1.95% | 8.19 | 8.39 | 167895 | 13972 | 0.76% |
| 2026-02-03 | 8.19 | 8.22 | 0.10 | 1.23% | 8.13 | 8.23 | 125466 | 10277 | 0.56% |
| 2026-02-02 | 8.35 | 8.12 | -0.24 | -2.87% | 8.10 | 8.38 | 211785 | 17418 | 0.95% |
| 2026-01-30 | 8.42 | 8.36 | -0.10 | -1.18% | 8.26 | 8.48 | 180884 | 15132 | 0.81% |
| 2026-01-29 | 8.53 | 8.46 | -0.11 | -1.28% | 8.41 | 8.59 | 215732 | 18264 | 0.97% |
| 2026-01-28 | 8.40 | 8.57 | 0.17 | 2.02% | 8.38 | 8.66 | 286313 | 24464 | 1.29% |