当前时间：2026-06-22 17:06:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1.17 | 1.16 | -0.05 | -4.13% | 1.15 | 1.18 | 515629 | 5949 | 3.37% |
| 2026-06-18 | 1.27 | 1.21 | -0.06 | -4.72% | 1.21 | 1.27 | 460703 | 5650 | 3.01% |
| 2026-06-17 | 1.31 | 1.27 | -0.05 | -3.79% | 1.26 | 1.32 | 288075 | 3700 | 1.88% |
| 2026-06-16 | 1.29 | 1.32 | 0.02 | 1.54% | 1.26 | 1.33 | 332486 | 4294 | 2.17% |
| 2026-06-15 | 1.32 | 1.30 | -0.01 | -0.76% | 1.29 | 1.35 | 251483 | 3317 | 1.64% |
| 2026-06-12 | 1.29 | 1.31 | 0.03 | 2.34% | 1.28 | 1.32 | 250555 | 3269 | 1.64% |
| 2026-06-11 | 1.27 | 1.28 | -0.01 | -0.78% | 1.26 | 1.30 | 199516 | 2549 | 1.30% |
| 2026-06-10 | 1.31 | 1.29 | -0.04 | -3.01% | 1.26 | 1.32 | 354958 | 4556 | 2.32% |
| 2026-06-09 | 1.34 | 1.33 | 0.00 | 0.00% | 1.30 | 1.37 | 305971 | 4082 | 2.00% |
| 2026-06-08 | 1.37 | 1.33 | -0.06 | -4.32% | 1.32 | 1.40 | 363117 | 4913 | 2.37% |
| 2026-06-05 | 1.42 | 1.39 | -0.05 | -3.47% | 1.37 | 1.43 | 611218 | 8493 | 4.00% |
| 2026-06-04 | 1.37 | 1.44 | 0.07 | 5.11% | 1.36 | 1.44 | 625802 | 8920 | 4.09% |
| 2026-06-03 | 1.42 | 1.37 | -0.04 | -2.84% | 1.35 | 1.43 | 553495 | 7657 | 3.62% |
| 2026-06-02 | 1.44 | 1.41 | 0.01 | 0.71% | 1.38 | 1.45 | 720280 | 10217 | 4.71% |
| 2026-06-01 | 1.33 | 1.40 | 0.07 | 5.26% | 1.29 | 1.40 | 665852 | 9079 | 4.35% |
| 2026-05-29 | 1.31 | 1.33 | 0.03 | 2.31% | 1.30 | 1.37 | 777912 | 10539 | 5.09% |
| 2026-05-28 | 1.24 | 1.30 | 0.06 | 4.84% | 1.24 | 1.30 | 588106 | 7558 | 3.84% |
| 2026-05-27 | 1.26 | 1.24 | -0.04 | -3.13% | 1.22 | 1.28 | 574590 | 7119 | 3.76% |
| 2026-05-26 | 1.32 | 1.28 | -0.07 | -5.19% | 1.28 | 1.33 | 482911 | 6229 | 3.16% |
| 2026-05-25 | 1.32 | 1.35 | 0.02 | 1.50% | 1.32 | 1.40 | 553403 | 7512 | 3.62% |
| 2026-05-22 | 1.29 | 1.33 | 0.01 | 0.76% | 1.26 | 1.34 | 485371 | 6331 | 3.17% |
| 2026-05-21 | 1.38 | 1.32 | -0.07 | -5.04% | 1.32 | 1.41 | 580021 | 7863 | 3.79% |
| 2026-05-20 | 1.38 | 1.39 | 0.00 | 0.00% | 1.33 | 1.41 | 699644 | 9611 | 4.57% |
| 2026-05-19 | 1.30 | 1.39 | 0.07 | 5.30% | 1.29 | 1.39 | 680703 | 9318 | 4.45% |
| 2026-05-18 | 1.33 | 1.32 | -0.07 | -5.04% | 1.32 | 1.35 | 763114 | 10111 | 4.99% |
| 2026-05-15 | 1.42 | 1.39 | -0.07 | -4.79% | 1.39 | 1.42 | 647511 | 9042 | 4.23% |
| 2026-05-14 | 1.55 | 1.46 | -0.08 | -5.19% | 1.46 | 1.57 | 930679 | 13988 | 6.08% |
| 2026-05-13 | 1.53 | 1.54 | -0.03 | -1.91% | 1.49 | 1.55 | 1536413 | 23207 | 10.04% |
| 2026-05-12 | 1.54 | 1.57 | -0.05 | -3.09% | 1.54 | 1.63 | 1531788 | 23851 | 10.01% |
| 2026-05-11 | 1.62 | 1.62 | -0.09 | -5.26% | 1.62 | 1.62 | 38098 | 617 | 0.25% |
| 2026-05-08 | 1.71 | 1.71 | -0.09 | -5.00% | 1.71 | 1.71 | 17684 | 302 | 0.12% |
| 2026-05-07 | 1.80 | 1.80 | -0.09 | -4.76% | 1.80 | 1.80 | 8599 | 154 | 0.06% |
| 2026-05-06 | 1.89 | 1.89 | -0.10 | -5.03% | 1.89 | 1.89 | 13422 | 253 | 0.09% |
| 2026-04-29 | 1.89 | 1.99 | 0.06 | 3.11% | 1.88 | 2.06 | 892678 | 17823 | 5.84% |
| 2026-04-28 | 1.89 | 1.93 | 0.08 | 4.32% | 1.86 | 2.02 | 1040186 | 20121 | 6.80% |
| 2026-04-27 | 1.89 | 1.85 | -0.08 | -4.15% | 1.75 | 1.90 | 1099615 | 19945 | 7.19% |
| 2026-04-24 | 2.01 | 1.93 | -0.08 | -3.98% | 1.91 | 2.01 | 590555 | 11562 | 3.86% |
| 2026-04-23 | 2.05 | 2.01 | -0.09 | -4.29% | 2.01 | 2.08 | 595769 | 12119 | 3.89% |
| 2026-04-22 | 2.06 | 2.10 | 0.03 | 1.45% | 2.04 | 2.19 | 868550 | 18264 | 5.68% |
| 2026-04-21 | 2.17 | 2.07 | -0.09 | -4.17% | 2.02 | 2.18 | 941919 | 19557 | 6.16% |
| 2026-04-20 | 2.23 | 2.16 | -0.10 | -4.42% | 2.13 | 2.28 | 790651 | 17214 | 5.17% |
| 2026-04-17 | 2.41 | 2.26 | -0.16 | -6.61% | 2.23 | 2.42 | 822962 | 18893 | 5.38% |
| 2026-04-16 | 2.36 | 2.42 | 0.00 | 0.00% | 2.35 | 2.45 | 529935 | 12797 | 3.46% |
| 2026-04-15 | 2.49 | 2.42 | -0.23 | -8.68% | 2.40 | 2.59 | 1203916 | 29686 | 7.87% |
| 2026-04-14 | 2.92 | 2.65 | -0.29 | -9.86% | 2.65 | 2.93 | 327357 | 8859 | 2.14% |
| 2026-04-13 | 2.96 | 2.94 | -0.03 | -1.01% | 2.90 | 2.96 | 131340 | 3853 | 0.86% |
| 2026-04-10 | 3.01 | 2.97 | -0.03 | -1.00% | 2.95 | 3.03 | 132464 | 3947 | 0.87% |
| 2026-04-09 | 2.97 | 3.00 | 0.03 | 1.01% | 2.92 | 3.02 | 192546 | 5745 | 1.26% |
| 2026-04-08 | 2.93 | 2.97 | 0.09 | 3.13% | 2.92 | 2.98 | 167928 | 4960 | 1.10% |
| 2026-04-07 | 2.75 | 2.88 | 0.14 | 5.11% | 2.71 | 2.90 | 202811 | 5735 | 1.33% |
| 2026-04-03 | 2.80 | 2.74 | -0.08 | -2.84% | 2.73 | 2.81 | 100848 | 2780 | 0.66% |
| 2026-04-02 | 2.84 | 2.82 | -0.04 | -1.40% | 2.77 | 2.87 | 154271 | 4343 | 1.01% |
| 2026-04-01 | 2.99 | 2.86 | -0.05 | -1.72% | 2.84 | 3.04 | 357280 | 10367 | 2.34% |
| 2026-03-31 | 2.93 | 2.91 | -0.03 | -1.02% | 2.87 | 3.13 | 332491 | 9956 | 2.17% |
| 2026-03-30 | 2.90 | 2.94 | 0.01 | 0.34% | 2.84 | 2.95 | 146426 | 4244 | 0.96% |
| 2026-03-27 | 2.88 | 2.93 | 0.02 | 0.69% | 2.87 | 2.95 | 115308 | 3363 | 0.75% |
| 2026-03-26 | 3.00 | 2.91 | -0.09 | -3.00% | 2.90 | 3.01 | 155458 | 4581 | 1.02% |
| 2026-03-25 | 2.88 | 3.00 | 0.12 | 4.17% | 2.87 | 3.02 | 215773 | 6410 | 1.41% |
| 2026-03-24 | 2.77 | 2.88 | 0.16 | 5.88% | 2.74 | 2.88 | 213218 | 5990 | 1.39% |
| 2026-03-23 | 2.92 | 2.72 | -0.21 | -7.17% | 2.67 | 2.92 | 295328 | 8194 | 1.93% |
| 2026-03-20 | 3.02 | 2.93 | -0.08 | -2.66% | 2.91 | 3.06 | 184028 | 5479 | 1.20% |
| 2026-03-19 | 3.09 | 3.01 | -0.11 | -3.53% | 3.01 | 3.11 | 200307 | 6089 | 1.31% |
| 2026-03-18 | 3.13 | 3.12 | -0.03 | -0.95% | 3.06 | 3.18 | 297964 | 9286 | 1.95% |
| 2026-03-17 | 3.10 | 3.15 | 0.06 | 1.94% | 3.08 | 3.22 | 261762 | 8241 | 1.71% |
| 2026-03-16 | 3.11 | 3.09 | -0.03 | -0.96% | 3.08 | 3.16 | 202929 | 6311 | 1.33% |