当前时间：2026-05-08 10:46:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1.80 | 1.80 | -0.09 | -4.76% | 1.80 | 1.80 | 8599 | 154 | 0.06% |
| 2026-05-06 | 1.89 | 1.89 | -0.10 | -5.03% | 1.89 | 1.89 | 13422 | 253 | 0.09% |
| 2026-04-29 | 1.89 | 1.99 | 0.06 | 3.11% | 1.88 | 2.06 | 892678 | 17823 | 5.84% |
| 2026-04-28 | 1.89 | 1.93 | 0.08 | 4.32% | 1.86 | 2.02 | 1040186 | 20121 | 6.80% |
| 2026-04-27 | 1.89 | 1.85 | -0.08 | -4.15% | 1.75 | 1.90 | 1099615 | 19945 | 7.19% |
| 2026-04-24 | 2.01 | 1.93 | -0.08 | -3.98% | 1.91 | 2.01 | 590555 | 11562 | 3.86% |
| 2026-04-23 | 2.05 | 2.01 | -0.09 | -4.29% | 2.01 | 2.08 | 595769 | 12119 | 3.89% |
| 2026-04-22 | 2.06 | 2.10 | 0.03 | 1.45% | 2.04 | 2.19 | 868550 | 18264 | 5.68% |
| 2026-04-21 | 2.17 | 2.07 | -0.09 | -4.17% | 2.02 | 2.18 | 941919 | 19557 | 6.16% |
| 2026-04-20 | 2.23 | 2.16 | -0.10 | -4.42% | 2.13 | 2.28 | 790651 | 17214 | 5.17% |
| 2026-04-17 | 2.41 | 2.26 | -0.16 | -6.61% | 2.23 | 2.42 | 822962 | 18893 | 5.38% |
| 2026-04-16 | 2.36 | 2.42 | 0.00 | 0.00% | 2.35 | 2.45 | 529935 | 12797 | 3.46% |
| 2026-04-15 | 2.49 | 2.42 | -0.23 | -8.68% | 2.40 | 2.59 | 1203916 | 29686 | 7.87% |
| 2026-04-14 | 2.92 | 2.65 | -0.29 | -9.86% | 2.65 | 2.93 | 327357 | 8859 | 2.14% |
| 2026-04-13 | 2.96 | 2.94 | -0.03 | -1.01% | 2.90 | 2.96 | 131340 | 3853 | 0.86% |
| 2026-04-10 | 3.01 | 2.97 | -0.03 | -1.00% | 2.95 | 3.03 | 132464 | 3947 | 0.87% |
| 2026-04-09 | 2.97 | 3.00 | 0.03 | 1.01% | 2.92 | 3.02 | 192546 | 5745 | 1.26% |
| 2026-04-08 | 2.93 | 2.97 | 0.09 | 3.13% | 2.92 | 2.98 | 167928 | 4960 | 1.10% |
| 2026-04-07 | 2.75 | 2.88 | 0.14 | 5.11% | 2.71 | 2.90 | 202811 | 5735 | 1.33% |
| 2026-04-03 | 2.80 | 2.74 | -0.08 | -2.84% | 2.73 | 2.81 | 100848 | 2780 | 0.66% |
| 2026-04-02 | 2.84 | 2.82 | -0.04 | -1.40% | 2.77 | 2.87 | 154271 | 4343 | 1.01% |
| 2026-04-01 | 2.99 | 2.86 | -0.05 | -1.72% | 2.84 | 3.04 | 357280 | 10367 | 2.34% |
| 2026-03-31 | 2.93 | 2.91 | -0.03 | -1.02% | 2.87 | 3.13 | 332491 | 9956 | 2.17% |
| 2026-03-30 | 2.90 | 2.94 | 0.01 | 0.34% | 2.84 | 2.95 | 146426 | 4244 | 0.96% |
| 2026-03-27 | 2.88 | 2.93 | 0.02 | 0.69% | 2.87 | 2.95 | 115308 | 3363 | 0.75% |
| 2026-03-26 | 3.00 | 2.91 | -0.09 | -3.00% | 2.90 | 3.01 | 155458 | 4581 | 1.02% |
| 2026-03-25 | 2.88 | 3.00 | 0.12 | 4.17% | 2.87 | 3.02 | 215773 | 6410 | 1.41% |
| 2026-03-24 | 2.77 | 2.88 | 0.16 | 5.88% | 2.74 | 2.88 | 213218 | 5990 | 1.39% |
| 2026-03-23 | 2.92 | 2.72 | -0.21 | -7.17% | 2.67 | 2.92 | 295328 | 8194 | 1.93% |
| 2026-03-20 | 3.02 | 2.93 | -0.08 | -2.66% | 2.91 | 3.06 | 184028 | 5479 | 1.20% |
| 2026-03-19 | 3.09 | 3.01 | -0.11 | -3.53% | 3.01 | 3.11 | 200307 | 6089 | 1.31% |
| 2026-03-18 | 3.13 | 3.12 | -0.03 | -0.95% | 3.06 | 3.18 | 297964 | 9286 | 1.95% |
| 2026-03-17 | 3.10 | 3.15 | 0.06 | 1.94% | 3.08 | 3.22 | 261762 | 8241 | 1.71% |
| 2026-03-16 | 3.11 | 3.09 | -0.03 | -0.96% | 3.08 | 3.16 | 202929 | 6311 | 1.33% |
| 2026-03-13 | 3.19 | 3.12 | -0.07 | -2.19% | 3.10 | 3.21 | 235370 | 7425 | 1.54% |
| 2026-03-12 | 3.31 | 3.19 | -0.11 | -3.33% | 3.18 | 3.32 | 287255 | 9285 | 1.88% |
| 2026-03-11 | 3.34 | 3.30 | -0.03 | -0.90% | 3.28 | 3.34 | 192336 | 6340 | 1.26% |
| 2026-03-10 | 3.31 | 3.33 | 0.03 | 0.91% | 3.28 | 3.36 | 268020 | 8911 | 1.75% |
| 2026-03-09 | 3.19 | 3.30 | 0.05 | 1.54% | 3.17 | 3.32 | 357583 | 11707 | 2.34% |
| 2026-03-06 | 3.22 | 3.25 | 0.03 | 0.93% | 3.19 | 3.28 | 227043 | 7363 | 1.48% |
| 2026-03-05 | 3.11 | 3.22 | 0.15 | 4.89% | 3.10 | 3.26 | 346743 | 11124 | 2.27% |
| 2026-03-04 | 3.07 | 3.07 | -0.03 | -0.97% | 3.02 | 3.12 | 164450 | 5034 | 1.08% |
| 2026-03-03 | 3.24 | 3.10 | -0.12 | -3.73% | 3.07 | 3.27 | 338674 | 10670 | 2.21% |
| 2026-03-02 | 3.22 | 3.22 | -0.05 | -1.53% | 3.17 | 3.33 | 400835 | 12998 | 2.62% |
| 2026-02-27 | 3.23 | 3.27 | 0.02 | 0.62% | 3.19 | 3.29 | 306114 | 9970 | 2.00% |
| 2026-02-26 | 3.12 | 3.25 | 0.14 | 4.50% | 3.10 | 3.31 | 500111 | 16190 | 3.27% |
| 2026-02-25 | 3.11 | 3.11 | 0.00 | 0.00% | 3.11 | 3.18 | 173429 | 5444 | 1.13% |
| 2026-02-24 | 3.09 | 3.11 | 0.05 | 1.63% | 3.09 | 3.18 | 203790 | 6382 | 1.33% |
| 2026-02-13 | 3.30 | 3.06 | -0.22 | -6.71% | 3.04 | 3.30 | 428456 | 13443 | 2.80% |
| 2026-02-12 | 3.22 | 3.28 | 0.06 | 1.86% | 3.17 | 3.35 | 389165 | 12725 | 2.54% |
| 2026-02-11 | 3.16 | 3.22 | 0.04 | 1.26% | 3.14 | 3.22 | 182014 | 5810 | 1.19% |
| 2026-02-10 | 3.20 | 3.18 | -0.02 | -0.63% | 3.12 | 3.21 | 185868 | 5874 | 1.22% |
| 2026-02-09 | 3.18 | 3.20 | 0.05 | 1.59% | 3.14 | 3.24 | 270325 | 8622 | 1.77% |
| 2026-02-06 | 3.22 | 3.15 | -0.08 | -2.48% | 3.14 | 3.23 | 249754 | 7917 | 1.63% |
| 2026-02-05 | 3.31 | 3.23 | -0.10 | -3.00% | 3.23 | 3.38 | 276430 | 9086 | 1.81% |
| 2026-02-04 | 3.23 | 3.33 | 0.11 | 3.42% | 3.22 | 3.33 | 457794 | 15020 | 2.99% |
| 2026-02-03 | 3.18 | 3.22 | 0.06 | 1.90% | 3.13 | 3.24 | 318867 | 10217 | 2.08% |
| 2026-02-02 | 3.18 | 3.16 | -0.02 | -0.63% | 3.08 | 3.25 | 379018 | 11994 | 2.48% |
| 2026-01-30 | 3.07 | 3.18 | 0.10 | 3.25% | 3.04 | 3.27 | 639117 | 20355 | 4.18% |
| 2026-01-29 | 2.91 | 3.08 | 0.16 | 5.48% | 2.89 | 3.09 | 537454 | 16279 | 3.51% |
| 2026-01-28 | 2.98 | 2.92 | -0.07 | -2.34% | 2.92 | 2.98 | 202241 | 5957 | 1.32% |