当前时间：2026-06-16 21:12:07 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.85 | 3.87 | 0.02 | 0.52% | 3.73 | 3.89 | 214956 | 8210 | 1.66% |
| 2026-06-15 | 3.88 | 3.85 | -0.03 | -0.77% | 3.81 | 3.99 | 226176 | 8752 | 1.74% |
| 2026-06-12 | 3.82 | 3.88 | 0.09 | 2.37% | 3.74 | 3.90 | 248113 | 9546 | 1.91% |
| 2026-06-11 | 3.82 | 3.79 | -0.06 | -1.56% | 3.75 | 3.86 | 152775 | 5777 | 1.18% |
| 2026-06-10 | 3.86 | 3.85 | -0.05 | -1.28% | 3.78 | 3.91 | 193314 | 7411 | 1.49% |
| 2026-06-09 | 3.92 | 3.90 | 0.02 | 0.52% | 3.80 | 3.95 | 203695 | 7927 | 1.57% |
| 2026-06-08 | 3.92 | 3.88 | -0.11 | -2.76% | 3.82 | 4.03 | 236296 | 9241 | 1.82% |
| 2026-06-05 | 3.97 | 3.99 | 0.02 | 0.50% | 3.94 | 4.06 | 221009 | 8830 | 1.70% |
| 2026-06-04 | 4.06 | 3.97 | -0.11 | -2.70% | 3.93 | 4.08 | 226692 | 9035 | 1.75% |
| 2026-06-03 | 4.11 | 4.08 | 0.00 | 0.00% | 4.04 | 4.12 | 151725 | 6180 | 1.17% |
| 2026-06-02 | 4.16 | 4.08 | -0.10 | -2.39% | 4.02 | 4.18 | 197996 | 8073 | 1.53% |
| 2026-06-01 | 4.11 | 4.18 | 0.07 | 1.70% | 4.06 | 4.21 | 218888 | 9110 | 1.69% |
| 2026-05-29 | 4.11 | 4.11 | 0.01 | 0.24% | 4.09 | 4.20 | 254673 | 10549 | 1.96% |
| 2026-05-28 | 4.06 | 4.10 | 0.03 | 0.74% | 4.03 | 4.15 | 247709 | 10130 | 1.91% |
| 2026-05-27 | 4.17 | 4.07 | -0.10 | -2.40% | 4.02 | 4.18 | 246657 | 10045 | 1.90% |
| 2026-05-26 | 4.23 | 4.17 | -0.06 | -1.42% | 4.10 | 4.24 | 230880 | 9609 | 1.78% |
| 2026-05-25 | 4.27 | 4.23 | -0.05 | -1.17% | 4.17 | 4.31 | 240575 | 10149 | 1.86% |
| 2026-05-22 | 4.28 | 4.28 | 0.01 | 0.23% | 4.23 | 4.33 | 213252 | 9106 | 1.64% |
| 2026-05-21 | 4.38 | 4.27 | -0.11 | -2.51% | 4.25 | 4.43 | 259203 | 11297 | 2.00% |
| 2026-05-20 | 4.55 | 4.38 | -0.17 | -3.74% | 4.35 | 4.55 | 301285 | 13255 | 2.32% |
| 2026-05-19 | 4.55 | 4.55 | -0.01 | -0.22% | 4.45 | 4.60 | 201401 | 9111 | 1.55% |
| 2026-05-18 | 4.58 | 4.56 | -0.02 | -0.44% | 4.54 | 4.60 | 180790 | 8257 | 1.39% |
| 2026-05-15 | 4.68 | 4.58 | -0.10 | -2.14% | 4.58 | 4.71 | 267185 | 12353 | 2.06% |
| 2026-05-14 | 4.92 | 4.68 | -0.24 | -4.88% | 4.68 | 4.92 | 390753 | 18529 | 3.01% |
| 2026-05-13 | 4.87 | 4.92 | 0.03 | 0.61% | 4.77 | 4.97 | 323293 | 15741 | 2.49% |
| 2026-05-12 | 5.04 | 4.89 | -0.16 | -3.17% | 4.87 | 5.04 | 371690 | 18270 | 2.87% |
| 2026-05-11 | 5.05 | 5.05 | 0.00 | 0.00% | 4.96 | 5.08 | 312720 | 15666 | 2.41% |
| 2026-05-08 | 4.95 | 5.05 | 0.10 | 2.02% | 4.94 | 5.13 | 388943 | 19679 | 3.00% |
| 2026-05-07 | 5.01 | 4.95 | -0.04 | -0.80% | 4.91 | 5.02 | 266514 | 13198 | 2.06% |
| 2026-05-06 | 5.01 | 4.99 | -0.01 | -0.20% | 4.97 | 5.03 | 253212 | 12651 | 1.95% |
| 2026-04-30 | 4.97 | 5.00 | 0.04 | 0.81% | 4.91 | 5.04 | 211271 | 10538 | 1.63% |
| 2026-04-29 | 4.88 | 4.96 | 0.03 | 0.61% | 4.84 | 5.02 | 272663 | 13541 | 2.10% |
| 2026-04-28 | 5.07 | 4.93 | -0.21 | -4.09% | 4.86 | 5.10 | 441104 | 21856 | 3.40% |
| 2026-04-27 | 5.07 | 5.14 | 0.07 | 1.38% | 4.94 | 5.16 | 307868 | 15536 | 2.37% |
| 2026-04-24 | 5.11 | 5.07 | -0.06 | -1.17% | 5.04 | 5.18 | 233828 | 11884 | 1.80% |
| 2026-04-23 | 5.28 | 5.13 | -0.18 | -3.39% | 5.11 | 5.30 | 310158 | 16015 | 2.39% |
| 2026-04-22 | 5.34 | 5.31 | -0.06 | -1.12% | 5.26 | 5.34 | 228009 | 12057 | 1.76% |
| 2026-04-21 | 5.50 | 5.37 | -0.17 | -3.07% | 5.33 | 5.52 | 343005 | 18467 | 2.65% |
| 2026-04-20 | 5.51 | 5.54 | 0.03 | 0.54% | 5.41 | 5.55 | 279154 | 15251 | 2.15% |
| 2026-04-17 | 5.55 | 5.51 | -0.03 | -0.54% | 5.42 | 5.57 | 303221 | 16620 | 2.34% |
| 2026-04-16 | 5.46 | 5.54 | 0.07 | 1.28% | 5.40 | 5.57 | 428367 | 23543 | 3.30% |
| 2026-04-15 | 5.46 | 5.47 | 0.11 | 2.05% | 5.36 | 5.54 | 408032 | 22235 | 3.15% |
| 2026-04-14 | 5.40 | 5.36 | 0.00 | 0.00% | 5.26 | 5.40 | 246064 | 13083 | 1.90% |
| 2026-04-13 | 5.28 | 5.36 | 0.07 | 1.32% | 5.25 | 5.38 | 284085 | 15167 | 2.19% |
| 2026-04-10 | 5.26 | 5.29 | 0.01 | 0.19% | 5.22 | 5.40 | 354211 | 18855 | 2.73% |
| 2026-04-09 | 5.45 | 5.28 | -0.22 | -4.00% | 5.25 | 5.55 | 540429 | 28957 | 4.17% |
| 2026-04-08 | 5.47 | 5.50 | 0.10 | 1.85% | 5.37 | 5.53 | 378372 | 20629 | 2.92% |
| 2026-04-07 | 5.34 | 5.40 | 0.07 | 1.31% | 5.15 | 5.41 | 360627 | 19202 | 2.78% |
| 2026-04-03 | 5.56 | 5.33 | -0.36 | -6.33% | 5.32 | 5.58 | 625648 | 33925 | 4.82% |
| 2026-04-02 | 5.58 | 5.69 | 0.08 | 1.43% | 5.54 | 5.71 | 801518 | 45283 | 6.18% |
| 2026-04-01 | 5.49 | 5.61 | 0.17 | 3.13% | 5.38 | 5.63 | 501742 | 27819 | 3.87% |
| 2026-03-31 | 5.52 | 5.44 | -0.12 | -2.16% | 5.41 | 5.60 | 318169 | 17522 | 2.45% |
| 2026-03-30 | 5.44 | 5.56 | 0.07 | 1.28% | 5.38 | 5.59 | 334149 | 18432 | 2.58% |
| 2026-03-27 | 5.21 | 5.49 | 0.22 | 4.17% | 5.19 | 5.50 | 440420 | 23872 | 3.40% |
| 2026-03-26 | 5.33 | 5.27 | -0.08 | -1.50% | 5.25 | 5.48 | 217190 | 11606 | 1.67% |
| 2026-03-25 | 5.34 | 5.35 | 0.06 | 1.13% | 5.26 | 5.35 | 212038 | 11268 | 1.64% |
| 2026-03-24 | 5.15 | 5.29 | 0.23 | 4.55% | 5.09 | 5.29 | 422220 | 21907 | 3.26% |
| 2026-03-23 | 5.20 | 5.06 | -0.18 | -3.44% | 5.02 | 5.29 | 397147 | 20384 | 3.06% |
| 2026-03-20 | 5.39 | 5.24 | -0.14 | -2.60% | 5.23 | 5.42 | 228475 | 12122 | 1.76% |
| 2026-03-19 | 5.51 | 5.38 | -0.17 | -3.06% | 5.34 | 5.52 | 236773 | 12846 | 1.83% |
| 2026-03-18 | 5.52 | 5.55 | 0.02 | 0.36% | 5.45 | 5.58 | 220071 | 12097 | 1.70% |
| 2026-03-17 | 5.62 | 5.53 | -0.09 | -1.60% | 5.53 | 5.69 | 272048 | 15271 | 2.10% |
| 2026-03-16 | 5.54 | 5.62 | 0.07 | 1.26% | 5.54 | 5.66 | 242435 | 13584 | 1.87% |
| 2026-03-13 | 5.59 | 5.55 | -0.07 | -1.25% | 5.54 | 5.64 | 245105 | 13703 | 1.89% |
| 2026-03-12 | 5.66 | 5.62 | -0.05 | -0.88% | 5.59 | 5.68 | 234383 | 13180 | 1.81% |
| 2026-03-11 | 5.73 | 5.67 | -0.07 | -1.22% | 5.64 | 5.75 | 229915 | 13033 | 1.77% |
| 2026-03-10 | 5.77 | 5.74 | 0.00 | 0.00% | 5.72 | 5.80 | 249401 | 14348 | 1.92% |
| 2026-03-09 | 5.69 | 5.74 | -0.03 | -0.52% | 5.62 | 5.76 | 278999 | 15860 | 2.15% |